| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.55 | 24.56 | 24.52 | 24.56 | 24.56 | -0.075 (-0.30%) | 64,600 |
| 31 Mar 2022 | USD | 24.67 | 24.67 | 24.63 | 24.635 | 24.635 | +0.04 (+0.16%) | 13,000 |
| 30 Mar 2022 | USD | 24.57 | 24.6 | 24.56 | 24.595 | 24.595 | +0.075 (+0.31%) | 42,900 |
| 29 Mar 2022 | USD | 24.5 | 24.55 | 24.492 | 24.52 | 24.52 | +0.03 (+0.12%) | 66,300 |
| 28 Mar 2022 | USD | 24.47 | 24.5 | 24.46 | 24.49 | 24.49 | +0.03 (+0.12%) | 45,500 |
| 25 Mar 2022 | USD | 24.475 | 24.5 | 24.45 | 24.46 | 24.46 | +0.02 (+0.08%) | 16,700 |
| 24 Mar 2022 | USD | 24.45 | 24.46 | 24.42 | 24.44 | 24.44 | +0.01 (+0.04%) | 30,700 |
| 23 Mar 2022 | USD | 24.452 | 24.47 | 24.41 | 24.43 | 24.43 | -0.05 (-0.20%) | 41,300 |
| 22 Mar 2022 | USD | 24.45 | 24.51 | 24.43 | 24.48 | 24.48 | -0.04 (-0.16%) | 44,100 |
| 21 Mar 2022 | USD | 24.48 | 24.55 | 24.42 | 24.52 | 24.52 | +0.13 (+0.53%) | 88,700 |
| 18 Mar 2022 | USD | 24.43 | 24.466 | 24.355 | 24.39 | 24.39 | -0.11 (-0.45%) | 333,500 |
| 17 Mar 2022 | USD | 24.56 | 24.59 | 24.44 | 24.5 | 24.5 | -0.07 (-0.28%) | 133,600 |
| 16 Mar 2022 | USD | 24.38 | 24.595 | 24.38 | 24.57 | 24.57 | +0.22 (+0.90%) | 53,700 |
| 15 Mar 2022 | USD | 24.19 | 24.38 | 24.19 | 24.35 | 24.35 | +0.005 (+0.02%) | 154,700 |
| 14 Mar 2022 | USD | 24.51 | 24.513 | 24.3 | 24.345 | 24.345 | -0.255 (-1.04%) | 217,200 |
| 11 Mar 2022 | USD | 24.683 | 24.69 | 24.54 | 24.6 | 24.6 | -0.08 (-0.32%) | 121,500 |
| 10 Mar 2022 | USD | 24.73 | 24.74 | 24.664 | 24.68 | 24.68 | -0.04 (-0.16%) | 74,400 |
| 9 Mar 2022 | USD | 24.69 | 24.74 | 24.68 | 24.72 | 24.72 | 0.0 (0.0%) | 168,400 |
| 8 Mar 2022 | USD | 24.68 | 24.76 | 24.67 | 24.72 | 24.72 | -0.04 (-0.16%) | 121,800 |
| 7 Mar 2022 | USD | 24.89 | 24.89 | 24.68 | 24.76 | 24.76 | -0.09 (-0.36%) | 192,600 |
| 4 Mar 2022 | USD | 24.81 | 24.91 | 24.81 | 24.85 | 24.85 | -0.021 (-0.08%) | 215,600 |
| 3 Mar 2022 | USD | 24.87 | 24.91 | 24.76 | 24.871 | 24.871 | +0.046 (+0.19%) | 142,300 |
| 2 Mar 2022 | USD | 24.85 | 24.89 | 24.8 | 24.825 | 24.825 | -0.075 (-0.30%) | 45,700 |
| 1 Mar 2022 | USD | 24.82 | 24.95 | 24.82 | 24.9 | 24.9 | -0.04 (-0.16%) | 220,268 |
| 28 Feb 2022 | USD | 24.97 | 24.99 | 24.83 | 24.94 | 24.94 | +0.005 (+0.02%) | 64,325 |
| 25 Feb 2022 | USD | 24.965 | 25 | 24.92 | 24.935 | 24.935 | +0.01 (+0.04%) | 78,700 |
| 24 Feb 2022 | USD | 24.95 | 25.01 | 24.9 | 24.925 | 24.925 | -0.085 (-0.34%) | 131,600 |
| 23 Feb 2022 | USD | 25.05 | 25.054 | 24.96 | 25.01 | 25.01 | -0.08 (-0.32%) | 263,300 |
| 22 Feb 2022 | USD | 24.98 | 25.09 | 24.89 | 25.09 | 25.09 | +0.08 (+0.32%) | 404,300 |
| 18 Feb 2022 | USD | 24.99 | 25.03 | 24.92 | 25.01 | 25.01 | +0.04 (+0.16%) | 96,200 |
