| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.94 | 25 | 24.92 | 24.97 | 24.97 | +0.01 (+0.04%) | 43,900 |
| 16 Feb 2022 | USD | 24.93 | 24.99 | 24.89 | 24.96 | 24.96 | +0.095 (+0.38%) | 101,700 |
| 15 Feb 2022 | USD | 24.81 | 24.94 | 24.81 | 24.865 | 24.865 | +0.045 (+0.18%) | 347,400 |
| 14 Feb 2022 | USD | 24.73 | 24.85 | 24.73 | 24.82 | 24.82 | +0.03 (+0.12%) | 261,900 |
| 11 Feb 2022 | USD | 24.8 | 24.83 | 24.75 | 24.79 | 24.79 | +0.01 (+0.04%) | 96,300 |
| 10 Feb 2022 | USD | 24.76 | 24.83 | 24.75 | 24.78 | 24.78 | +0.01 (+0.04%) | 62,100 |
| 9 Feb 2022 | USD | 24.82 | 24.82 | 24.75 | 24.77 | 24.77 | -0.03 (-0.12%) | 31,700 |
| 8 Feb 2022 | USD | 24.77 | 24.81 | 24.76 | 24.8 | 24.8 | +0.02 (+0.08%) | 49,800 |
| 7 Feb 2022 | USD | 24.82 | 24.82 | 24.76 | 24.78 | 24.78 | -0.05 (-0.20%) | 723,000 |
| 4 Feb 2022 | USD | 24.83 | 24.9 | 24.805 | 24.83 | 24.83 | -0.02 (-0.08%) | 27,400 |
| 3 Feb 2022 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.015 (+0.06%) | 22,400 |
| 2 Feb 2022 | USD | 24.8 | 24.86 | 24.77 | 24.835 | 24.835 | +0.065 (+0.26%) | 47,600 |
| 1 Feb 2022 | USD | 24.74 | 24.788 | 24.74 | 24.77 | 24.77 | -0.05 (-0.20%) | 38,200 |
| 31 Jan 2022 | USD | 24.83 | 24.83 | 24.8 | 24.82 | 24.82 | -0.005 (-0.02%) | 38,900 |
| 28 Jan 2022 | USD | 24.82 | 24.9 | 24.8 | 24.825 | 24.825 | -0.01 (-0.04%) | 34,438 |
| 27 Jan 2022 | USD | 24.9 | 24.9 | 24.8 | 24.835 | 24.835 | -0.125 (-0.50%) | 192,600 |
| 26 Jan 2022 | USD | 24.96 | 24.99 | 24.94 | 24.96 | 24.96 | -0.001 (0.0%) | 60,700 |
| 25 Jan 2022 | USD | 24.95 | 24.99 | 24.91 | 24.9607 | 24.9607 | +0.011 (+0.04%) | 88,131 |
| 24 Jan 2022 | USD | 24.94 | 24.99 | 24.9 | 24.95 | 24.95 | +0.06 (+0.24%) | 95,155 |
| 21 Jan 2022 | USD | 24.86 | 24.93 | 24.86 | 24.89 | 24.89 | +0.035 (+0.14%) | 52,400 |
| 20 Jan 2022 | USD | 24.88 | 24.88 | 24.84 | 24.855 | 24.855 | -0.005 (-0.02%) | 58,800 |
| 19 Jan 2022 | USD | 24.81 | 24.87 | 24.8 | 24.86 | 24.86 | +0.05 (+0.20%) | 57,400 |
| 18 Jan 2022 | USD | 24.75 | 24.92 | 24.75 | 24.81 | 24.81 | +0.021 (+0.08%) | 170,000 |
| 14 Jan 2022 | USD | 24.76 | 24.83 | 24.72 | 24.789 | 24.789 | +0.059 (+0.24%) | 136,500 |
| 13 Jan 2022 | USD | 24.74 | 24.74 | 24.69 | 24.73 | 24.73 | +0.01 (+0.04%) | 30,600 |
| 12 Jan 2022 | USD | 24.65 | 24.725 | 24.65 | 24.72 | 24.72 | +0.07 (+0.28%) | 30,200 |
| 11 Jan 2022 | USD | 24.64 | 24.7 | 24.59 | 24.65 | 24.65 | +0.025 (+0.10%) | 102,900 |
| 10 Jan 2022 | USD | 24.66 | 24.66 | 24.56 | 24.625 | 24.625 | +0.04 (+0.16%) | 50,200 |
| 7 Jan 2022 | USD | 24.61 | 24.61 | 24.56 | 24.585 | 24.585 | +0.02 (+0.08%) | 15,600 |
| 6 Jan 2022 | USD | 24.61 | 24.61 | 24.55 | 24.565 | 24.565 | -0.07 (-0.28%) | 10,700 |
