| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 24.67 | 24.67 | 24.57 | 24.62 | 24.62 | +0.08 (+0.33%) | 338,500 |
| 19 Nov 2021 | USD | 24.579 | 24.6 | 24.54 | 24.54 | 24.54 | -0.06 (-0.24%) | 27,100 |
| 18 Nov 2021 | USD | 24.58 | 24.63 | 24.57 | 24.6 | 24.6 | +0.01 (+0.04%) | 17,000 |
| 17 Nov 2021 | USD | 24.635 | 24.66 | 24.58 | 24.59 | 24.59 | +0.01 (+0.04%) | 98,700 |
| 16 Nov 2021 | USD | 24.55 | 24.59 | 24.54 | 24.58 | 24.58 | -0.02 (-0.08%) | 20,500 |
| 15 Nov 2021 | USD | 24.66 | 24.66 | 24.58 | 24.6 | 24.6 | -0.02 (-0.08%) | 31,300 |
| 12 Nov 2021 | USD | 24.6 | 24.65 | 24.57 | 24.62 | 24.62 | +0.04 (+0.16%) | 65,700 |
| 11 Nov 2021 | USD | 24.6 | 24.6 | 24.56 | 24.58 | 24.58 | +0.08 (+0.33%) | 23,000 |
| 10 Nov 2021 | USD | 24.57 | 24.57 | 24.489 | 24.5 | 24.5 | -0.05 (-0.20%) | 60,000 |
| 9 Nov 2021 | USD | 24.56 | 24.59 | 24.51 | 24.55 | 24.55 | -0.05 (-0.20%) | 39,300 |
| 8 Nov 2021 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | +0.05 (+0.20%) | 66,300 |
| 5 Nov 2021 | USD | 24.52 | 24.6 | 24.5 | 24.55 | 24.55 | +0.02 (+0.08%) | 34,600 |
| 4 Nov 2021 | USD | 24.59 | 24.59 | 24.49 | 24.53 | 24.53 | -0.02 (-0.08%) | 29,200 |
| 3 Nov 2021 | USD | 24.44 | 24.55 | 24.44 | 24.55 | 24.55 | +0.04 (+0.16%) | 32,200 |
| 2 Nov 2021 | USD | 24.42 | 24.54 | 24.42 | 24.51 | 24.51 | +0.09 (+0.37%) | 32,824 |
| 1 Nov 2021 | USD | 24.43 | 24.5 | 24.36 | 24.42 | 24.42 | -0.03 (-0.12%) | 132,733 |
| 29 Oct 2021 | USD | 24.53 | 24.53 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 16,300 |
| 28 Oct 2021 | USD | 24.56 | 24.56 | 24.5 | 24.5 | 24.5 | -0.01 (-0.04%) | 16,677 |
| 27 Oct 2021 | USD | 24.58 | 24.58 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 13,637 |
| 26 Oct 2021 | USD | 24.55 | 24.58 | 24.54 | 24.57 | 24.57 | 0.0 (0.0%) | 12,721 |
| 25 Oct 2021 | USD | 24.47 | 24.58 | 24.41 | 24.57 | 24.57 | +0.01 (+0.04%) | 93,905 |
| 22 Oct 2021 | USD | 24.49 | 24.56 | 24.49 | 24.56 | 24.56 | +0.075 (+0.31%) | 33,851 |
| 21 Oct 2021 | USD | 24.52 | 24.52 | 24.46 | 24.485 | 24.485 | -0.035 (-0.14%) | 12,332 |
| 20 Oct 2021 | USD | 24.58 | 24.58 | 24.38 | 24.52 | 24.52 | 0.0 (0.0%) | 164,017 |
| 19 Oct 2021 | USD | 24.58 | 24.58 | 24.46 | 24.52 | 24.52 | +0.12 (+0.49%) | 21,555 |
| 18 Oct 2021 | USD | 24.32 | 24.46 | 24.32 | 24.4 | 24.4 | +0.057 (+0.23%) | 58,145 |
| 15 Oct 2021 | USD | 24.31 | 24.37 | 24.31 | 24.343 | 24.343 | +0.013 (+0.05%) | 20,465 |
| 14 Oct 2021 | USD | 24.34 | 24.3736 | 24.32 | 24.33 | 24.33 | -0.01 (-0.04%) | 23,763 |
| 13 Oct 2021 | USD | 24.29 | 24.3804 | 24.29 | 24.34 | 24.34 | +0.09 (+0.37%) | 33,156 |
| 12 Oct 2021 | USD | 24.27 | 24.35 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 32,447 |
