Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 24.35 | 24.37 | 24.28 | 24.34 | 24.34 | -0.01 (-0.04%) | 47,839 |
8 Oct 2021 | USD | 24.307 | 24.37 | 24.307 | 24.35 | 24.35 | +0.038 (+0.16%) | 21,214 |
7 Oct 2021 | USD | 24.35 | 24.39 | 24.3 | 24.3117 | 24.3117 | +0.012 (+0.05%) | 53,192 |
6 Oct 2021 | USD | 24.25 | 24.305 | 24.25 | 24.3 | 24.3 | -0.032 (-0.13%) | 17,323 |
5 Oct 2021 | USD | 24.325 | 24.36 | 24.32 | 24.3315 | 24.3315 | -0.018 (-0.08%) | 24,029 |
4 Oct 2021 | USD | 24.41 | 24.41 | 24.32 | 24.35 | 24.35 | -0.08 (-0.33%) | 53,869 |
1 Oct 2021 | USD | 24.43 | 24.4599 | 24.36 | 24.4295 | 24.4295 | +0.04 (+0.16%) | 86,307 |
30 Sep 2021 | USD | 24.26 | 24.42 | 24.26 | 24.39 | 24.39 | +0.17 (+0.70%) | 60,094 |
29 Sep 2021 | USD | 24.24 | 24.34 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 26,146 |
28 Sep 2021 | USD | 24.25 | 24.3595 | 24.25 | 24.25 | 24.25 | -0.07 (-0.29%) | 35,125 |
27 Sep 2021 | USD | 24.29 | 24.35 | 24.27 | 24.32 | 24.32 | +0.025 (+0.10%) | 34,959 |
24 Sep 2021 | USD | 24.32 | 24.35 | 24.23 | 24.295 | 24.295 | -0.01 (-0.04%) | 89,281 |
23 Sep 2021 | USD | 24.39 | 24.39 | 24.281 | 24.3051 | 24.3051 | +0.025 (+0.10%) | 40,699 |
22 Sep 2021 | USD | 24.16 | 24.3399 | 24.16 | 24.28 | 24.28 | +0.16 (+0.66%) | 159,186 |
21 Sep 2021 | USD | 24.14 | 24.17 | 24.02 | 24.12 | 24.12 | -0.063 (-0.26%) | 224,188 |
20 Sep 2021 | USD | 24.35 | 24.35 | 24.14 | 24.1829 | 24.1829 | -0.187 (-0.77%) | 114,907 |
17 Sep 2021 | USD | 24.41 | 24.41 | 24.35 | 24.37 | 24.37 | -0.01 (-0.04%) | 40,827 |
16 Sep 2021 | USD | 24.375 | 24.4 | 24.37 | 24.38 | 24.38 | -0.087 (-0.36%) | 19,729 |
15 Sep 2021 | USD | 24.45 | 24.48 | 24.44 | 24.4674 | 24.4674 | +0.027 (+0.11%) | 16,698 |
14 Sep 2021 | USD | 24.42 | 24.47 | 24.42 | 24.44 | 24.44 | +0.055 (+0.23%) | 14,021 |
13 Sep 2021 | USD | 24.44 | 24.44 | 24.36 | 24.385 | 24.385 | -0.065 (-0.27%) | 48,261 |
10 Sep 2021 | USD | 24.4 | 24.4524 | 24.4 | 24.45 | 24.45 | +0.09 (+0.37%) | 9,220 |
9 Sep 2021 | USD | 24.42 | 24.42 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 20,802 |
8 Sep 2021 | USD | 24.37 | 24.42 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 27,467 |
7 Sep 2021 | USD | 24.46 | 24.46 | 24.38 | 24.41 | 24.41 | -0.11 (-0.45%) | 26,986 |
3 Sep 2021 | USD | 24.54 | 24.54 | 24.47 | 24.52 | 24.52 | +0.15 (+0.62%) | 14,688 |
2 Sep 2021 | USD | 24.42 | 24.43 | 24.36 | 24.37 | 24.37 | -0.01 (-0.04%) | 25,134 |
1 Sep 2021 | USD | 24.5 | 24.5 | 24.38 | 24.38 | 24.38 | -0.06 (-0.25%) | 66,437 |
31 Aug 2021 | USD | 24.41 | 24.5 | 24.371 | 24.44 | 24.44 | +0.05 (+0.21%) | 36,829 |
30 Aug 2021 | USD | 24.35 | 24.39 | 24.302 | 24.39 | 24.39 | -0.005 (-0.02%) | 74,006 |