| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.368 | 24.4 | 24.3401 | 24.395 | 24.395 | +0.05 (+0.21%) | 10,590 |
| 26 Aug 2021 | USD | 24.35 | 24.39 | 24.32 | 24.345 | 24.345 | -0.037 (-0.15%) | 65,985 |
| 25 Aug 2021 | USD | 24.39 | 24.4 | 24.35 | 24.382 | 24.382 | +0.052 (+0.21%) | 37,727 |
| 24 Aug 2021 | USD | 24.38 | 24.4 | 24.33 | 24.33 | 24.33 | -0.03 (-0.12%) | 36,068 |
| 23 Aug 2021 | USD | 24.3 | 24.36 | 24.3 | 24.36 | 24.36 | +0.09 (+0.37%) | 20,910 |
| 20 Aug 2021 | USD | 24.28 | 24.349 | 24.262 | 24.27 | 24.27 | +0.04 (+0.17%) | 16,523 |
| 19 Aug 2021 | USD | 24.28 | 24.295 | 24.23 | 24.23 | 24.23 | -0.097 (-0.40%) | 7,870 |
| 18 Aug 2021 | USD | 24.34 | 24.35 | 24.31 | 24.3274 | 24.3274 | +0.007 (+0.03%) | 18,282 |
| 17 Aug 2021 | USD | 24.35 | 24.35 | 24.3 | 24.32 | 24.32 | -0.04 (-0.16%) | 35,494 |
| 16 Aug 2021 | USD | 24.39 | 24.39 | 24.35 | 24.36 | 24.36 | 0.0 (0.0%) | 29,195 |
| 13 Aug 2021 | USD | 24.34 | 24.39 | 24.33 | 24.36 | 24.36 | +0.02 (+0.08%) | 4,048 |
| 12 Aug 2021 | USD | 24.41 | 24.41 | 24.33 | 24.34 | 24.34 | +0.01 (+0.04%) | 14,188 |
| 11 Aug 2021 | USD | 24.33 | 24.4 | 24.302 | 24.33 | 24.33 | +0.079 (+0.33%) | 53,684 |
| 10 Aug 2021 | USD | 24.21 | 24.2999 | 24.21 | 24.2509 | 24.2509 | +0.031 (+0.13%) | 27,207 |
| 9 Aug 2021 | USD | 24.2 | 24.3 | 24.0901 | 24.22 | 24.22 | +0.02 (+0.08%) | 34,209 |
| 6 Aug 2021 | USD | 24.25 | 24.32 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 19,868 |
| 5 Aug 2021 | USD | 24.37 | 24.39 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 16,370 |
| 4 Aug 2021 | USD | 24.28 | 24.3196 | 24.23 | 24.25 | 24.25 | +0.03 (+0.12%) | 8,640 |
| 3 Aug 2021 | USD | 24.28 | 24.29 | 24.165 | 24.22 | 24.22 | -0.09 (-0.37%) | 31,168 |
| 2 Aug 2021 | USD | 24.31 | 24.33 | 24.255 | 24.31 | 24.31 | -0.03 (-0.12%) | 13,539 |
| 30 Jul 2021 | USD | 24.25 | 24.3832 | 24.23 | 24.34 | 24.34 | +0.13 (+0.54%) | 8,067 |
| 29 Jul 2021 | USD | 24.14 | 24.21 | 24.0001 | 24.21 | 24.21 | +0.07 (+0.29%) | 65,707 |
| 28 Jul 2021 | USD | 24.06 | 24.21 | 24.04 | 24.14 | 24.14 | +0.21 (+0.88%) | 70,286 |
| 27 Jul 2021 | USD | 24.1 | 24.1 | 23.91 | 23.93 | 23.93 | -0.22 (-0.91%) | 81,255 |
| 26 Jul 2021 | USD | 24.2 | 24.2 | 24.07 | 24.15 | 24.15 | -0.07 (-0.29%) | 40,877 |
| 23 Jul 2021 | USD | 24.27 | 24.2899 | 24.2 | 24.22 | 24.22 | +0.02 (+0.08%) | 23,115 |
| 22 Jul 2021 | USD | 24.27 | 24.329 | 24.185 | 24.2 | 24.2 | -0.01 (-0.04%) | 15,015 |
| 21 Jul 2021 | USD | 24.16 | 24.2125 | 24.15 | 24.21 | 24.21 | +0.04 (+0.17%) | 26,374 |
| 20 Jul 2021 | USD | 24.08 | 24.18 | 24.06 | 24.1699 | 24.1699 | +0.09 (+0.37%) | 72,304 |
| 19 Jul 2021 | USD | 24.13 | 24.13 | 24.01 | 24.08 | 24.08 | -0.06 (-0.25%) | 87,712 |
