| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 24.21 | 24.21 | 24.08 | 24.14 | 24.14 | -0.12 (-0.49%) | 19,687 |
| 15 Jul 2021 | USD | 24.25 | 24.31 | 24.22 | 24.26 | 24.26 | +0.09 (+0.37%) | 45,280 |
| 14 Jul 2021 | USD | 24.25 | 24.25 | 24.15 | 24.17 | 24.17 | +0.02 (+0.08%) | 7,588 |
| 13 Jul 2021 | USD | 24.105 | 24.16 | 24.1 | 24.15 | 24.15 | +0.09 (+0.37%) | 21,237 |
| 12 Jul 2021 | USD | 24.08 | 24.16 | 23.96 | 24.06 | 24.06 | +0.11 (+0.46%) | 149,012 |
| 9 Jul 2021 | USD | 23.97 | 24.06 | 23.9 | 23.95 | 23.95 | 0.0 (0.0%) | 77,047 |
| 8 Jul 2021 | USD | 23.99 | 23.99 | 23.86 | 23.95 | 23.95 | -0.01 (-0.04%) | 82,402 |
| 7 Jul 2021 | USD | 24.02 | 24.075 | 23.88 | 23.96 | 23.96 | -0.14 (-0.58%) | 94,302 |
| 6 Jul 2021 | USD | 24.11 | 24.16 | 24.02 | 24.1 | 24.1 | +0.02 (+0.08%) | 73,556 |
| 2 Jul 2021 | USD | 24.14 | 24.14 | 24.042 | 24.08 | 24.08 | -0.06 (-0.25%) | 22,149 |
| 1 Jul 2021 | USD | 24.15 | 24.25 | 24.1 | 24.14 | 24.14 | +0.05 (+0.21%) | 64,762 |
| 30 Jun 2021 | USD | 24.21 | 24.229 | 24.08 | 24.09 | 24.09 | -0.07 (-0.29%) | 32,820 |
| 29 Jun 2021 | USD | 24.2 | 24.22 | 24.151 | 24.16 | 24.16 | -0.08 (-0.33%) | 16,193 |
| 28 Jun 2021 | USD | 24.16 | 24.26 | 24.111 | 24.24 | 24.24 | +0.09 (+0.37%) | 268,261 |
| 25 Jun 2021 | USD | 24.24 | 24.25 | 24.13 | 24.15 | 24.15 | +0.02 (+0.08%) | 34,842 |
| 24 Jun 2021 | USD | 24.09 | 24.1999 | 24.09 | 24.13 | 24.13 | +0.07 (+0.29%) | 26,557 |
| 23 Jun 2021 | USD | 24.05 | 24.12 | 24.03 | 24.06 | 24.06 | +0.01 (+0.04%) | 32,758 |
| 22 Jun 2021 | USD | 24 | 24.1399 | 24 | 24.05 | 24.05 | -0.01 (-0.04%) | 31,985 |
| 21 Jun 2021 | USD | 24 | 24.08 | 24 | 24.06 | 24.06 | -0.035 (-0.15%) | 32,268 |
| 18 Jun 2021 | USD | 24.04 | 24.13 | 24.02 | 24.095 | 24.095 | -0.055 (-0.23%) | 56,864 |
| 17 Jun 2021 | USD | 24.2499 | 24.2499 | 24.1 | 24.15 | 24.15 | -0.05 (-0.21%) | 46,195 |
| 16 Jun 2021 | USD | 24.3 | 24.42 | 24.15 | 24.2 | 24.2 | -0.05 (-0.21%) | 124,652 |
| 15 Jun 2021 | USD | 24.31 | 24.31 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 16,779 |
| 14 Jun 2021 | USD | 24.31 | 24.31 | 24.28 | 24.29 | 24.29 | -0.03 (-0.12%) | 60,042 |
| 11 Jun 2021 | USD | 24.36 | 24.41 | 24.32 | 24.32 | 24.32 | -0.108 (-0.44%) | 35,958 |
| 10 Jun 2021 | USD | 24.4 | 24.44 | 24.36 | 24.4285 | 24.4285 | +0.018 (+0.08%) | 28,300 |
| 9 Jun 2021 | USD | 24.37 | 24.469 | 24.37 | 24.41 | 24.41 | +0.06 (+0.25%) | 46,821 |
| 8 Jun 2021 | USD | 24.43 | 24.43 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 23,365 |
| 7 Jun 2021 | USD | 24.39 | 24.5299 | 24.39 | 24.44 | 24.44 | +0.05 (+0.21%) | 80,393 |
| 4 Jun 2021 | USD | 24.47 | 24.49 | 24.35 | 24.39 | 24.39 | -0.08 (-0.33%) | 72,676 |
