| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 24.47 | 24.47 | 24.3997 | 24.47 | 24.47 | -0.005 (-0.02%) | 49,281 |
| 2 Jun 2021 | USD | 24.42 | 24.5 | 24.42 | 24.475 | 24.475 | +0.015 (+0.06%) | 14,027 |
| 1 Jun 2021 | USD | 24.48 | 24.53 | 24.43 | 24.46 | 24.46 | -0.18 (-0.73%) | 93,458 |
| 28 May 2021 | USD | 24.47 | 24.65 | 24.47 | 24.64 | 24.64 | +0.1 (+0.41%) | 39,072 |
| 27 May 2021 | USD | 24.56 | 24.58 | 24.49 | 24.54 | 24.54 | +0.16 (+0.66%) | 28,691 |
| 26 May 2021 | USD | 24.46 | 24.495 | 24.37 | 24.38 | 24.38 | -0.02 (-0.08%) | 48,506 |
| 25 May 2021 | USD | 24.38 | 24.5 | 24.355 | 24.4 | 24.4 | +0.08 (+0.33%) | 45,232 |
| 24 May 2021 | USD | 24.31 | 24.4 | 24.31 | 24.32 | 24.32 | -0.02 (-0.08%) | 193,928 |
| 21 May 2021 | USD | 24.35 | 24.36 | 24.24 | 24.34 | 24.34 | -0.01 (-0.04%) | 84,662 |
| 20 May 2021 | USD | 24.35 | 24.38 | 24.315 | 24.35 | 24.35 | +0.06 (+0.25%) | 41,950 |
| 19 May 2021 | USD | 24.21 | 24.29 | 24.21 | 24.29 | 24.29 | -0.09 (-0.37%) | 14,225 |
| 18 May 2021 | USD | 24.32 | 24.39 | 24.315 | 24.38 | 24.38 | +0.15 (+0.62%) | 9,171 |
| 17 May 2021 | USD | 24.12 | 24.2892 | 24.12 | 24.23 | 24.23 | +0.04 (+0.17%) | 145,587 |
| 14 May 2021 | USD | 24.22 | 24.23 | 24.13 | 24.19 | 24.19 | +0.022 (+0.09%) | 13,522 |
| 13 May 2021 | USD | 24.12 | 24.17 | 24.111 | 24.1681 | 24.1681 | +0.098 (+0.41%) | 22,730 |
| 12 May 2021 | USD | 24.14 | 24.149 | 24.07 | 24.07 | 24.07 | -0.14 (-0.58%) | 14,524 |
| 11 May 2021 | USD | 24.22 | 24.22 | 24.15 | 24.21 | 24.21 | -0.06 (-0.25%) | 18,529 |
| 10 May 2021 | USD | 24.29 | 24.4 | 24.23 | 24.27 | 24.27 | +0.09 (+0.37%) | 40,433 |
| 7 May 2021 | USD | 24.14 | 24.26 | 24.13 | 24.18 | 24.18 | +0.06 (+0.25%) | 60,886 |
| 6 May 2021 | USD | 24.02 | 24.12 | 24.02 | 24.12 | 24.12 | +0.09 (+0.37%) | 24,439 |
| 5 May 2021 | USD | 23.97 | 24.09 | 23.97 | 24.03 | 24.03 | -0.01 (-0.04%) | 25,865 |
| 4 May 2021 | USD | 24.07 | 24.07 | 24.01 | 24.04 | 24.04 | -0.08 (-0.33%) | 22,275 |
| 3 May 2021 | USD | 24.07 | 24.13 | 24.02 | 24.1195 | 24.1195 | -0.001 (0.0%) | 30,593 |
| 30 Apr 2021 | USD | 24.08 | 24.14 | 24.0558 | 24.12 | 24.12 | +0.035 (+0.15%) | 17,616 |
| 29 Apr 2021 | USD | 24.07 | 24.1 | 24.047 | 24.085 | 24.085 | +0.045 (+0.19%) | 61,061 |
| 28 Apr 2021 | USD | 23.97 | 24.0501 | 23.97 | 24.04 | 24.04 | +0.001 (+0.0%) | 21,791 |
| 27 Apr 2021 | USD | 24.05 | 24.05 | 23.98 | 24.0394 | 24.0394 | -0.006 (-0.02%) | 21,929 |
| 26 Apr 2021 | USD | 24.01 | 24.08 | 23.99 | 24.045 | 24.045 | +0.045 (+0.19%) | 58,977 |
| 23 Apr 2021 | USD | 24.04 | 24.04 | 23.9 | 24 | 24 | -0.03 (-0.12%) | 26,578 |
| 22 Apr 2021 | USD | 23.98 | 24.07 | 23.98 | 24.03 | 24.03 | +0.035 (+0.15%) | 15,659 |
