| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 24.01 | 24.03 | 23.95 | 23.995 | 23.995 | -0.005 (-0.02%) | 16,244 |
| 20 Apr 2021 | USD | 23.93 | 24.02 | 23.91 | 24 | 24 | +0.055 (+0.23%) | 30,929 |
| 19 Apr 2021 | USD | 23.9 | 23.97 | 23.851 | 23.945 | 23.945 | +0.105 (+0.44%) | 67,440 |
| 16 Apr 2021 | USD | 23.84 | 23.9 | 23.81 | 23.84 | 23.84 | -0.016 (-0.07%) | 15,497 |
| 15 Apr 2021 | USD | 23.84 | 23.888 | 23.4 | 23.8558 | 23.8558 | -0.019 (-0.08%) | 55,841 |
| 14 Apr 2021 | USD | 23.84 | 23.94 | 23.84 | 23.875 | 23.875 | +0.035 (+0.15%) | 31,747 |
| 13 Apr 2021 | USD | 23.78 | 23.8476 | 23.78 | 23.84 | 23.84 | +0.06 (+0.25%) | 14,940 |
| 12 Apr 2021 | USD | 23.73 | 23.82 | 23.72 | 23.78 | 23.78 | +0.052 (+0.22%) | 58,239 |
| 9 Apr 2021 | USD | 23.65 | 23.73 | 23.63 | 23.728 | 23.728 | -0.047 (-0.20%) | 15,370 |
| 8 Apr 2021 | USD | 23.8 | 23.8 | 23.759 | 23.775 | 23.775 | -0.052 (-0.22%) | 26,627 |
| 7 Apr 2021 | USD | 23.815 | 23.86 | 23.813 | 23.8274 | 23.8274 | -0.063 (-0.26%) | 47,156 |
| 6 Apr 2021 | USD | 23.878 | 23.9 | 23.772 | 23.89 | 23.89 | +0.155 (+0.65%) | 128,445 |
| 5 Apr 2021 | USD | 23.72 | 23.77 | 23.68 | 23.735 | 23.735 | +0.095 (+0.40%) | 45,814 |
| 1 Apr 2021 | USD | 23.68 | 23.74 | 23.61 | 23.64 | 23.64 | -0.11 (-0.46%) | 61,598 |
| 31 Mar 2021 | USD | 23.7 | 23.7599 | 23.68 | 23.75 | 23.75 | +0.199 (+0.85%) | 44,240 |
| 30 Mar 2021 | USD | 23.54 | 23.649 | 23.51 | 23.5509 | 23.5509 | -0.029 (-0.12%) | 38,278 |
| 29 Mar 2021 | USD | 23.6018 | 23.63 | 23.51 | 23.58 | 23.58 | -0.129 (-0.54%) | 39,341 |
| 26 Mar 2021 | USD | 23.67 | 23.7499 | 23.65 | 23.7088 | 23.7088 | -0.011 (-0.05%) | 48,591 |
| 25 Mar 2021 | USD | 23.75 | 23.75 | 23.61 | 23.72 | 23.72 | -0.094 (-0.39%) | 40,325 |
| 24 Mar 2021 | USD | 23.8 | 23.835 | 23.8 | 23.814 | 23.814 | -0.026 (-0.11%) | 27,936 |
| 23 Mar 2021 | USD | 23.84 | 23.9 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 23,035 |
| 22 Mar 2021 | USD | 23.89 | 23.89 | 23.77 | 23.8 | 23.8 | -0.03 (-0.13%) | 26,471 |
| 19 Mar 2021 | USD | 23.76 | 23.86 | 23.76 | 23.83 | 23.83 | +0.02 (+0.08%) | 48,749 |
| 18 Mar 2021 | USD | 23.84 | 23.85 | 23.76 | 23.81 | 23.81 | -0.13 (-0.54%) | 77,815 |
| 17 Mar 2021 | USD | 23.83 | 23.98 | 23.82 | 23.94 | 23.94 | +0.06 (+0.25%) | 46,610 |
| 16 Mar 2021 | USD | 23.86 | 23.9 | 23.83 | 23.88 | 23.88 | -0.01 (-0.04%) | 42,710 |
| 15 Mar 2021 | USD | 23.87 | 23.914 | 23.78 | 23.89 | 23.89 | +0.025 (+0.11%) | 70,050 |
| 12 Mar 2021 | USD | 23.8 | 23.91 | 23.785 | 23.8649 | 23.8649 | -0.045 (-0.19%) | 23,970 |
| 11 Mar 2021 | USD | 23.85 | 23.92 | 23.76 | 23.91 | 23.91 | +0.136 (+0.57%) | 34,636 |
| 10 Mar 2021 | USD | 23.68 | 23.78 | 23.66 | 23.7744 | 23.7744 | +0.164 (+0.70%) | 18,240 |
