| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 23.64 | 23.669 | 23.51 | 23.61 | 23.61 | +0.19 (+0.81%) | 66,232 |
| 8 Mar 2021 | USD | 23.55 | 23.6 | 23.4 | 23.42 | 23.42 | -0.27 (-1.14%) | 58,678 |
| 5 Mar 2021 | USD | 23.74 | 23.8 | 23.631 | 23.69 | 23.69 | -0.03 (-0.13%) | 51,130 |
| 4 Mar 2021 | USD | 23.92 | 23.94 | 23.66 | 23.72 | 23.72 | -0.2 (-0.84%) | 54,832 |
| 3 Mar 2021 | USD | 23.91 | 23.93 | 23.82 | 23.92 | 23.92 | -0.047 (-0.19%) | 88,949 |
| 2 Mar 2021 | USD | 23.94 | 23.99 | 23.8705 | 23.9666 | 23.9666 | +0.097 (+0.40%) | 164,263 |
| 1 Mar 2021 | USD | 23.77 | 23.9 | 23.77 | 23.87 | 23.87 | -0.01 (-0.04%) | 55,548 |
| 26 Feb 2021 | USD | 23.87 | 23.9111 | 23.7901 | 23.88 | 23.88 | +0.13 (+0.55%) | 130,086 |
| 25 Feb 2021 | USD | 23.94 | 24.0193 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 141,625 |
| 24 Feb 2021 | USD | 23.95 | 24.13 | 23.95 | 24 | 24 | +0.02 (+0.08%) | 73,086 |
| 23 Feb 2021 | USD | 23.98 | 24.05 | 23.9601 | 23.98 | 23.98 | -0.05 (-0.21%) | 56,332 |
| 22 Feb 2021 | USD | 24.02 | 24.05 | 23.94 | 24.03 | 24.03 | +0.021 (+0.09%) | 45,458 |
| 19 Feb 2021 | USD | 23.99 | 24.05 | 23.97 | 24.0085 | 24.0085 | +0.041 (+0.17%) | 77,920 |
| 18 Feb 2021 | USD | 24.02 | 24.025 | 23.88 | 23.9671 | 23.9671 | -0.153 (-0.63%) | 153,366 |
| 17 Feb 2021 | USD | 24.11 | 24.14 | 24.08 | 24.12 | 24.12 | -0.04 (-0.17%) | 29,446 |
| 16 Feb 2021 | USD | 24.16 | 24.17 | 24.12 | 24.16 | 24.16 | -0.06 (-0.25%) | 78,737 |
| 12 Feb 2021 | USD | 24.17 | 24.29 | 24.12 | 24.22 | 24.22 | +0.055 (+0.23%) | 107,931 |
| 11 Feb 2021 | USD | 24.17 | 24.21 | 24.1 | 24.1646 | 24.1646 | -0.035 (-0.15%) | 77,151 |
| 10 Feb 2021 | USD | 24.2 | 24.27 | 24.15 | 24.2 | 24.2 | +0.04 (+0.17%) | 86,095 |
| 9 Feb 2021 | USD | 24.1 | 24.18 | 24.1 | 24.16 | 24.16 | +0.044 (+0.18%) | 48,705 |
| 8 Feb 2021 | USD | 24.07 | 24.16 | 24.07 | 24.1163 | 24.1163 | +0.087 (+0.36%) | 123,303 |
| 5 Feb 2021 | USD | 23.91 | 24.03 | 23.91 | 24.0296 | 24.0296 | -0.03 (-0.13%) | 89,652 |
| 4 Feb 2021 | USD | 24.03 | 24.06 | 23.99 | 24.06 | 24.06 | -0.01 (-0.04%) | 115,474 |
| 3 Feb 2021 | USD | 24.04 | 24.1 | 24.04 | 24.07 | 24.07 | +0.025 (+0.10%) | 60,075 |
| 2 Feb 2021 | USD | 24.06 | 24.07 | 24.04 | 24.045 | 24.045 | -0.065 (-0.27%) | 48,634 |
| 1 Feb 2021 | USD | 24.08 | 24.18 | 24.05 | 24.11 | 24.11 | -0.11 (-0.45%) | 279,910 |
| 29 Jan 2021 | USD | 24.27 | 24.37 | 24.15 | 24.22 | 24.22 | +0.15 (+0.62%) | 169,661 |
| 28 Jan 2021 | USD | 24.04 | 24.08 | 24 | 24.07 | 24.07 | -0.05 (-0.21%) | 52,565 |
| 27 Jan 2021 | USD | 24.12 | 24.35 | 24.04 | 24.12 | 24.12 | -0.005 (-0.02%) | 70,025 |
| 26 Jan 2021 | USD | 24.12 | 24.14 | 24.0761 | 24.125 | 24.125 | +0.055 (+0.23%) | 58,051 |
