| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 24.05 | 24.08 | 24.01 | 24.07 | 24.07 | +0.02 (+0.08%) | 69,686 |
| 22 Jan 2021 | USD | 24.09 | 24.09 | 24.05 | 24.05 | 24.05 | -0.115 (-0.48%) | 44,064 |
| 21 Jan 2021 | USD | 24.17 | 24.18 | 24.14 | 24.165 | 24.165 | -0.035 (-0.14%) | 36,848 |
| 20 Jan 2021 | USD | 24.17 | 24.245 | 24.11 | 24.2 | 24.2 | +0.118 (+0.49%) | 104,185 |
| 19 Jan 2021 | USD | 24.08 | 24.11 | 24.05 | 24.082 | 24.082 | -0.048 (-0.20%) | 122,809 |
| 15 Jan 2021 | USD | 24.14 | 24.16 | 24.1018 | 24.13 | 24.13 | -0.03 (-0.12%) | 66,084 |
| 14 Jan 2021 | USD | 24.14 | 24.17 | 24.05 | 24.1601 | 24.1601 | +0.04 (+0.17%) | 132,731 |
| 13 Jan 2021 | USD | 24.1 | 24.16 | 24.05 | 24.12 | 24.12 | -0.12 (-0.50%) | 81,246 |
| 12 Jan 2021 | USD | 24.18 | 24.25 | 24.14 | 24.24 | 24.24 | +0.114 (+0.47%) | 177,706 |
| 11 Jan 2021 | USD | 24.1 | 24.14 | 24.08 | 24.1262 | 24.1262 | +0.046 (+0.19%) | 90,253 |
| 8 Jan 2021 | USD | 24.11 | 24.12 | 24.07 | 24.08 | 24.08 | -0.025 (-0.10%) | 74,765 |
| 7 Jan 2021 | USD | 24.17 | 24.17 | 24.076 | 24.105 | 24.105 | -0.095 (-0.39%) | 69,788 |
| 6 Jan 2021 | USD | 24.22 | 24.24 | 24.2 | 24.2 | 24.2 | -0.075 (-0.31%) | 47,765 |
| 5 Jan 2021 | USD | 24.24 | 24.299 | 24.2 | 24.275 | 24.275 | -0.035 (-0.14%) | 93,773 |
| 4 Jan 2021 | USD | 24.29 | 24.33 | 24.0901 | 24.31 | 24.31 | +0.28 (+1.17%) | 125,551 |
| 31 Dec 2020 | USD | 24.01 | 24.04 | 24 | 24.03 | 24.03 | +0.06 (+0.25%) | 25,338 |
| 30 Dec 2020 | USD | 23.93 | 23.97 | 23.93 | 23.97 | 23.97 | +0.04 (+0.17%) | 26,081 |
| 29 Dec 2020 | USD | 23.8 | 23.94 | 23.79 | 23.93 | 23.93 | -0.01 (-0.04%) | 36,272 |
| 28 Dec 2020 | USD | 23.86 | 23.95 | 23.86 | 23.9403 | 23.9403 | +0.085 (+0.36%) | 107,547 |
| 24 Dec 2020 | USD | 23.84 | 23.9399 | 23.84 | 23.855 | 23.855 | +0.035 (+0.15%) | 12,589 |
| 23 Dec 2020 | USD | 23.8438 | 23.87 | 23.8 | 23.82 | 23.82 | +0.01 (+0.04%) | 30,340 |
| 22 Dec 2020 | USD | 23.91 | 23.91 | 23.48 | 23.81 | 23.81 | -0.11 (-0.46%) | 92,395 |
| 21 Dec 2020 | USD | 23.9 | 23.945 | 23.9 | 23.92 | 23.92 | -0.02 (-0.08%) | 51,381 |
| 18 Dec 2020 | USD | 23.96 | 23.96 | 23.915 | 23.94 | 23.94 | -0.04 (-0.17%) | 43,302 |
| 17 Dec 2020 | USD | 23.98 | 24 | 23.96 | 23.9801 | 23.9801 | +0.05 (+0.21%) | 44,598 |
| 16 Dec 2020 | USD | 23.86 | 23.9655 | 23.86 | 23.93 | 23.93 | +0.066 (+0.28%) | 47,989 |
| 15 Dec 2020 | USD | 23.78 | 23.88 | 23.78 | 23.8637 | 23.8637 | +0.084 (+0.35%) | 42,137 |
| 14 Dec 2020 | USD | 23.81 | 23.85 | 23.75 | 23.78 | 23.78 | -0.06 (-0.25%) | 43,350 |
| 11 Dec 2020 | USD | 23.85 | 23.86 | 23.84 | 23.84 | 23.84 | -0.019 (-0.08%) | 50,017 |
| 10 Dec 2020 | USD | 23.8 | 23.86 | 23.785 | 23.859 | 23.859 | +0.069 (+0.29%) | 24,524 |
