| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 23.92 | 23.92 | 23.75 | 23.79 | 23.79 | -0.12 (-0.50%) | 87,277 |
| 8 Dec 2020 | USD | 23.93 | 23.94 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 62,760 |
| 7 Dec 2020 | USD | 23.91 | 23.91 | 23.72 | 23.88 | 23.88 | -0.02 (-0.08%) | 83,477 |
| 4 Dec 2020 | USD | 23.91 | 23.92 | 23.77 | 23.9 | 23.9 | +0.095 (+0.40%) | 57,694 |
| 3 Dec 2020 | USD | 23.82 | 23.84 | 23.7838 | 23.8046 | 23.8046 | +0.075 (+0.31%) | 42,321 |
| 2 Dec 2020 | USD | 23.69 | 23.738 | 23.61 | 23.73 | 23.73 | +0.031 (+0.13%) | 39,541 |
| 1 Dec 2020 | USD | 23.64 | 23.7 | 23.64 | 23.6986 | 23.6986 | +0.019 (+0.08%) | 29,923 |
| 30 Nov 2020 | USD | 23.63 | 23.72 | 23.57 | 23.68 | 23.68 | +0.02 (+0.08%) | 30,577 |
| 27 Nov 2020 | USD | 23.583 | 23.67 | 23.57 | 23.66 | 23.66 | +0.065 (+0.28%) | 12,805 |
| 25 Nov 2020 | USD | 23.47 | 23.63 | 23.47 | 23.595 | 23.595 | +0.125 (+0.53%) | 17,111 |
| 24 Nov 2020 | USD | 23.53 | 23.579 | 23.41 | 23.47 | 23.47 | -0.17 (-0.72%) | 92,968 |
| 23 Nov 2020 | USD | 23.7 | 23.7 | 23.53 | 23.64 | 23.64 | -0.08 (-0.34%) | 40,601 |
| 20 Nov 2020 | USD | 23.62 | 23.7336 | 23.62 | 23.72 | 23.72 | +0.1 (+0.42%) | 17,923 |
| 19 Nov 2020 | USD | 23.58 | 23.625 | 23.51 | 23.62 | 23.62 | -0.09 (-0.38%) | 33,881 |
| 18 Nov 2020 | USD | 23.73 | 23.75 | 23.7 | 23.71 | 23.71 | -0.03 (-0.13%) | 57,068 |
| 17 Nov 2020 | USD | 23.6 | 23.77 | 23.5713 | 23.74 | 23.74 | +0.06 (+0.25%) | 76,931 |
| 16 Nov 2020 | USD | 23.8 | 23.8 | 23.605 | 23.68 | 23.68 | -0.055 (-0.23%) | 79,842 |
| 13 Nov 2020 | USD | 23.71 | 23.75 | 23.6911 | 23.735 | 23.735 | +0.125 (+0.53%) | 38,312 |
| 12 Nov 2020 | USD | 23.59 | 23.6299 | 23.575 | 23.61 | 23.61 | +0.05 (+0.21%) | 29,356 |
| 11 Nov 2020 | USD | 23.53 | 23.6 | 23.4793 | 23.56 | 23.56 | +0.03 (+0.13%) | 32,529 |
| 10 Nov 2020 | USD | 23.5 | 23.545 | 23.4 | 23.53 | 23.53 | -0.14 (-0.59%) | 23,745 |
| 9 Nov 2020 | USD | 23.7 | 23.8 | 23.6 | 23.67 | 23.67 | -0.11 (-0.46%) | 75,985 |
| 6 Nov 2020 | USD | 23.76 | 23.79 | 23.72 | 23.78 | 23.78 | -0.08 (-0.33%) | 65,436 |
| 5 Nov 2020 | USD | 23.85 | 23.9 | 23.66 | 23.8595 | 23.8595 | +0.234 (+0.99%) | 48,202 |
| 4 Nov 2020 | USD | 23.45 | 23.63 | 23.4213 | 23.625 | 23.625 | +0.215 (+0.92%) | 39,101 |
| 3 Nov 2020 | USD | 23.43 | 23.43 | 23.36 | 23.41 | 23.41 | +0.04 (+0.17%) | 63,655 |
| 2 Nov 2020 | USD | 23.37 | 23.38 | 23.3 | 23.37 | 23.37 | +0.079 (+0.34%) | 33,790 |
| 30 Oct 2020 | USD | 23.34 | 23.34 | 23.2601 | 23.291 | 23.291 | +0.036 (+0.15%) | 28,620 |
| 29 Oct 2020 | USD | 23.26 | 23.26 | 23.22 | 23.255 | 23.255 | +0.005 (+0.02%) | 13,346 |
| 28 Oct 2020 | USD | 23.27 | 23.27 | 23.2401 | 23.25 | 23.25 | -0.05 (-0.21%) | 30,360 |
