| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.9 | 23 | 22.83 | 22.97 | 22.97 | +0.125 (+0.55%) | 16,735 |
| 14 Sep 2020 | USD | 22.82 | 22.86 | 22.72 | 22.845 | 22.845 | +0.025 (+0.11%) | 16,807 |
| 11 Sep 2020 | USD | 22.79 | 22.88 | 22.71 | 22.82 | 22.82 | +0.06 (+0.26%) | 24,137 |
| 10 Sep 2020 | USD | 22.79 | 22.89 | 22.75 | 22.76 | 22.76 | +0.005 (+0.02%) | 30,163 |
| 9 Sep 2020 | USD | 22.79 | 22.79 | 22.7 | 22.755 | 22.755 | -0.01 (-0.04%) | 8,035 |
| 8 Sep 2020 | USD | 22.7 | 22.78 | 22.675 | 22.765 | 22.765 | +0.065 (+0.29%) | 36,610 |
| 4 Sep 2020 | USD | 22.72 | 22.81 | 22.68 | 22.7 | 22.7 | -0.017 (-0.07%) | 22,991 |
| 3 Sep 2020 | USD | 22.755 | 22.78 | 22.6801 | 22.7169 | 22.7169 | -0.106 (-0.46%) | 12,330 |
| 2 Sep 2020 | USD | 22.79 | 22.83 | 22.719 | 22.8225 | 22.8225 | -0.007 (-0.03%) | 10,276 |
| 1 Sep 2020 | USD | 22.75 | 22.83 | 22.725 | 22.83 | 22.83 | +0.095 (+0.42%) | 24,301 |
| 31 Aug 2020 | USD | 22.72 | 22.76 | 22.645 | 22.7348 | 22.7348 | +0.045 (+0.20%) | 6,411 |
| 28 Aug 2020 | USD | 22.67 | 22.7199 | 22.6426 | 22.69 | 22.69 | +0.07 (+0.31%) | 8,656 |
| 27 Aug 2020 | USD | 22.55 | 22.67 | 22.55 | 22.62 | 22.62 | 0.0 (0.0%) | 5,013 |
| 26 Aug 2020 | USD | 22.62 | 22.62 | 22.56 | 22.62 | 22.62 | +0.01 (+0.04%) | 4,734 |
| 25 Aug 2020 | USD | 22.545 | 22.62 | 22.545 | 22.61 | 22.61 | -0.02 (-0.09%) | 6,391 |
| 24 Aug 2020 | USD | 22.61 | 22.63 | 22.6 | 22.63 | 22.63 | +0.11 (+0.49%) | 5,673 |
| 21 Aug 2020 | USD | 22.58 | 22.6 | 22.515 | 22.52 | 22.52 | -0.07 (-0.31%) | 2,601 |
| 20 Aug 2020 | USD | 22.58 | 22.6 | 22.5 | 22.59 | 22.59 | 0.0 (0.0%) | 1,951 |
| 19 Aug 2020 | USD | 22.52 | 22.615 | 22.52 | 22.59 | 22.59 | +0.06 (+0.27%) | 2,654 |
| 18 Aug 2020 | USD | 22.59 | 22.6 | 22.515 | 22.53 | 22.53 | +0.04 (+0.18%) | 7,454 |
| 17 Aug 2020 | USD | 22.475 | 22.51 | 22.475 | 22.49 | 22.49 | +0.01 (+0.04%) | 6,768 |
| 14 Aug 2020 | USD | 22.5 | 22.5 | 22.475 | 22.48 | 22.48 | -0.093 (-0.41%) | 2,200 |
| 13 Aug 2020 | USD | 22.45 | 22.58 | 22.45 | 22.5734 | 22.5734 | +0.173 (+0.77%) | 14,452 |
| 12 Aug 2020 | USD | 22.445 | 22.5188 | 22.36 | 22.4 | 22.4 | 0.0 (0.0%) | 18,418 |
| 11 Aug 2020 | USD | 22.37 | 22.5 | 22.37 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,454 |
| 10 Aug 2020 | USD | 22.52 | 22.54 | 22.36 | 22.45 | 22.45 | -0.075 (-0.33%) | 36,062 |
| 7 Aug 2020 | USD | 22.5 | 22.55 | 22.43 | 22.525 | 22.525 | -0.07 (-0.31%) | 5,118 |
| 6 Aug 2020 | USD | 22.45 | 22.66 | 22.45 | 22.595 | 22.595 | +0.145 (+0.65%) | 19,518 |
| 5 Aug 2020 | USD | 22.43 | 22.495 | 22.42 | 22.45 | 22.45 | +0.04 (+0.18%) | 14,989 |
| 4 Aug 2020 | USD | 22.37 | 22.41 | 22.37 | 22.41 | 22.41 | -0.045 (-0.20%) | 3,889 |
