| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.4 | 22.46 | 22.345 | 22.455 | 22.455 | +0.055 (+0.25%) | 21,223 |
| 31 Jul 2020 | USD | 22.39 | 22.41 | 22.39 | 22.4 | 22.4 | 0.0 (0.0%) | 6,378 |
| 30 Jul 2020 | USD | 22.37 | 22.43 | 22.355 | 22.4 | 22.4 | -0.005 (-0.02%) | 2,404 |
| 29 Jul 2020 | USD | 22.4 | 22.41 | 22.36 | 22.4051 | 22.4051 | -0.005 (-0.02%) | 4,349 |
| 28 Jul 2020 | USD | 22.43 | 22.43 | 22.39 | 22.41 | 22.41 | +0.03 (+0.13%) | 3,356 |
| 27 Jul 2020 | USD | 22.34 | 22.4 | 22.326 | 22.38 | 22.38 | +0.025 (+0.11%) | 2,349 |
| 24 Jul 2020 | USD | 22.31 | 22.355 | 22.2601 | 22.355 | 22.355 | -0.02 (-0.09%) | 5,360 |
| 23 Jul 2020 | USD | 22.4 | 22.4199 | 22.34 | 22.375 | 22.375 | -0.095 (-0.42%) | 5,810 |
| 22 Jul 2020 | USD | 22.42 | 22.49 | 22.42 | 22.47 | 22.47 | +0.095 (+0.42%) | 10,009 |
| 21 Jul 2020 | USD | 22.38 | 22.4 | 22.37 | 22.375 | 22.375 | -0.018 (-0.08%) | 2,940 |
| 20 Jul 2020 | USD | 22.37 | 22.4 | 22.325 | 22.3927 | 22.3927 | +0.043 (+0.19%) | 11,926 |
| 17 Jul 2020 | USD | 22.35 | 22.37 | 22.35 | 22.35 | 22.35 | +0.02 (+0.09%) | 2,150 |
| 16 Jul 2020 | USD | 22.23 | 22.38 | 22.23 | 22.33 | 22.33 | +0.025 (+0.11%) | 5,284 |
| 15 Jul 2020 | USD | 22.31 | 22.31 | 22.29 | 22.3055 | 22.3055 | +0.015 (+0.07%) | 7,435 |
| 14 Jul 2020 | USD | 22.29 | 22.3296 | 22.2651 | 22.29 | 22.29 | -0.02 (-0.09%) | 2,433 |
| 13 Jul 2020 | USD | 22.27 | 22.35 | 22.27 | 22.31 | 22.31 | +0.06 (+0.27%) | 14,563 |
| 10 Jul 2020 | USD | 22.29 | 22.3 | 22.242 | 22.25 | 22.25 | -0.085 (-0.38%) | 3,609 |
| 9 Jul 2020 | USD | 22.3 | 22.35 | 22.1787 | 22.335 | 22.335 | +0.035 (+0.16%) | 4,588 |
| 8 Jul 2020 | USD | 22.2 | 22.35 | 22.2 | 22.3 | 22.3 | -0.08 (-0.36%) | 1,552 |
| 7 Jul 2020 | USD | 22.17 | 22.39 | 22.15 | 22.38 | 22.38 | +0.13 (+0.58%) | 3,507 |
| 6 Jul 2020 | USD | 22.23 | 22.27 | 22.23 | 22.25 | 22.25 | +0.077 (+0.35%) | 2,600 |
| 2 Jul 2020 | USD | 22.2 | 22.21 | 22.1732 | 22.1732 | 22.1732 | -0.107 (-0.48%) | 1,555 |
| 1 Jul 2020 | USD | 22.16 | 22.28 | 22.13 | 22.28 | 22.28 | +0.05 (+0.22%) | 3,828 |
| 30 Jun 2020 | USD | 22.17 | 22.32 | 22.14 | 22.23 | 22.23 | +0.06 (+0.27%) | 5,710 |
| 29 Jun 2020 | USD | 22.23 | 22.24 | 22.17 | 22.17 | 22.17 | -0.06 (-0.27%) | 1,138 |
| 26 Jun 2020 | USD | 22.24 | 22.25 | 22.23 | 22.23 | 22.23 | -0.025 (-0.11%) | 701 |
| 25 Jun 2020 | USD | 22.31 | 22.31 | 22.255 | 22.255 | 22.255 | -0.015 (-0.07%) | 3,639 |
| 24 Jun 2020 | USD | 22.35 | 22.35 | 22.27 | 22.27 | 22.27 | -0.069 (-0.31%) | 1,904 |
| 23 Jun 2020 | USD | 22.265 | 22.37 | 22.265 | 22.3392 | 22.3392 | +0.079 (+0.36%) | 1,991 |
| 22 Jun 2020 | USD | 22.255 | 22.26 | 22.219 | 22.26 | 22.26 | +0.02 (+0.09%) | 2,715 |
