| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.27 | 22.28 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 2,736 |
| 18 Jun 2020 | USD | 22.15 | 22.22 | 22.1483 | 22.22 | 22.22 | +0.095 (+0.43%) | 2,863 |
| 17 Jun 2020 | USD | 22.15 | 22.1864 | 22.1 | 22.125 | 22.125 | -0.095 (-0.43%) | 4,363 |
| 16 Jun 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.065 (+0.29%) | 125 |
| 15 Jun 2020 | USD | 22.15 | 22.21 | 22.15 | 22.1552 | 22.1552 | -0.065 (-0.29%) | 6,127 |
| 12 Jun 2020 | USD | 22.22 | 22.2201 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 747 |
| 11 Jun 2020 | USD | 22.24 | 22.27 | 22.16 | 22.25 | 22.25 | +0.085 (+0.38%) | 16,192 |
| 10 Jun 2020 | USD | 22.24 | 22.25 | 22.165 | 22.165 | 22.165 | -0.025 (-0.11%) | 2,859 |
| 9 Jun 2020 | USD | 22.21 | 22.22 | 22.16 | 22.19 | 22.19 | +0.035 (+0.16%) | 2,156 |
| 8 Jun 2020 | USD | 22.05 | 22.1551 | 22.05 | 22.1551 | 22.1551 | -0.005 (-0.02%) | 557 |
| 5 Jun 2020 | USD | 22.15 | 22.16 | 22.08 | 22.16 | 22.16 | +0.086 (+0.39%) | 2,435 |
| 4 Jun 2020 | USD | 22.11 | 22.11 | 22.01 | 22.074 | 22.074 | -0.126 (-0.57%) | 1,735 |
| 3 Jun 2020 | USD | 22.18 | 22.2199 | 22.11 | 22.2 | 22.2 | -0.02 (-0.09%) | 1,445 |
| 2 Jun 2020 | USD | 22.22 | 22.25 | 22.22 | 22.22 | 22.22 | +0.17 (+0.77%) | 1,628 |
| 1 Jun 2020 | USD | 22.09 | 22.12 | 22.05 | 22.05 | 22.05 | -0.03 (-0.14%) | 1,923 |
| 29 May 2020 | USD | 22.15 | 22.15 | 21.96 | 22.08 | 22.08 | +0.104 (+0.47%) | 777 |
| 28 May 2020 | USD | 22.06 | 22.06 | 21.975 | 21.9757 | 21.9757 | -0.139 (-0.63%) | 1,509 |
| 27 May 2020 | USD | 22.14 | 22.14 | 22.065 | 22.115 | 22.115 | 0.0 (0.0%) | 1,284 |
| 26 May 2020 | USD | 21.97 | 22.2 | 21.97 | 22.115 | 22.115 | -0.04 (-0.18%) | 5,235 |
| 22 May 2020 | USD | 22.16 | 22.18 | 22.155 | 22.155 | 22.155 | -0.025 (-0.11%) | 537 |
| 21 May 2020 | USD | 22.285 | 22.44 | 22.14 | 22.18 | 22.18 | -0.11 (-0.49%) | 2,207 |
| 20 May 2020 | USD | 22.43 | 22.43 | 22.2803 | 22.29 | 22.29 | -0.035 (-0.16%) | 2,251 |
| 19 May 2020 | USD | 22.34 | 22.34 | 22.29 | 22.325 | 22.325 | +0.02 (+0.09%) | 499 |
| 18 May 2020 | USD | 22.28 | 22.32 | 22.24 | 22.305 | 22.305 | +0.021 (+0.09%) | 2,199 |
| 15 May 2020 | USD | 22.3 | 22.3 | 22.2298 | 22.2844 | 22.2844 | +0.025 (+0.11%) | 824 |
| 14 May 2020 | USD | 22.345 | 22.345 | 22.2597 | 22.2597 | 22.2597 | -0.075 (-0.34%) | 701 |
| 13 May 2020 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | +0.1 (+0.45%) | 377 |
| 12 May 2020 | USD | 22.37 | 22.37 | 22.235 | 22.235 | 22.235 | -0.115 (-0.51%) | 2,703 |
| 11 May 2020 | USD | 22.39 | 22.39 | 22.35 | 22.35 | 22.35 | -0.024 (-0.11%) | 241 |
| 8 May 2020 | USD | 22.2218 | 22.3743 | 22.2218 | 22.3743 | 22.3743 | +0.099 (+0.45%) | 750 |
