| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 22.2698 | 22.385 | 22.2698 | 22.275 | 22.275 | +0.035 (+0.16%) | 1,025 |
| 6 May 2020 | USD | 22.2163 | 22.24 | 22.2095 | 22.24 | 22.24 | +0.09 (+0.41%) | 929 |
| 5 May 2020 | USD | 22.29 | 22.29 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 1,169 |
| 4 May 2020 | USD | 22.36 | 22.36 | 22.1801 | 22.1801 | 22.1801 | -0.185 (-0.83%) | 12,466 |
| 1 May 2020 | USD | 22.34 | 22.4293 | 22.34 | 22.365 | 22.365 | -0.075 (-0.33%) | 531 |
| 30 Apr 2020 | USD | 22.45 | 22.66 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 17,344 |
| 29 Apr 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.065 (+0.29%) | 127 |
| 28 Apr 2020 | USD | 22.3673 | 22.385 | 22.3673 | 22.385 | 22.385 | +0.055 (+0.25%) | 162 |
| 27 Apr 2020 | USD | 22.45 | 22.45 | 22.3228 | 22.33 | 22.33 | +0.17 (+0.77%) | 5,843 |
| 24 Apr 2020 | USD | 22.155 | 22.16 | 22.01 | 22.16 | 22.16 | -0.105 (-0.47%) | 1,564 |
| 23 Apr 2020 | USD | 22.2462 | 22.309 | 22.22 | 22.265 | 22.265 | +0.05 (+0.23%) | 1,799 |
| 22 Apr 2020 | USD | 22.38 | 22.38 | 22.06 | 22.215 | 22.215 | -0.01 (-0.04%) | 863 |
| 21 Apr 2020 | USD | 22.4599 | 22.4599 | 22.225 | 22.225 | 22.225 | -0.073 (-0.33%) | 1,206 |
| 20 Apr 2020 | USD | 22.39 | 22.39 | 22.25 | 22.2984 | 22.2984 | -0.035 (-0.16%) | 2,718 |
| 17 Apr 2020 | USD | 22.07 | 22.3335 | 22.07 | 22.3335 | 22.3335 | +0.084 (+0.38%) | 1,098 |
| 16 Apr 2020 | USD | 22.46 | 22.46 | 22.25 | 22.25 | 22.25 | -0.102 (-0.46%) | 872 |
| 15 Apr 2020 | USD | 22.54 | 22.54 | 22.25 | 22.3522 | 22.3522 | -0.113 (-0.50%) | 11,701 |
| 14 Apr 2020 | USD | 22.14 | 22.465 | 22.14 | 22.465 | 22.465 | +0.205 (+0.92%) | 194 |
| 13 Apr 2020 | USD | 22.19 | 22.5 | 22.19 | 22.26 | 22.26 | +0.1 (+0.45%) | 571 |
| 9 Apr 2020 | USD | 22.16 | 22.16 | 22.115 | 22.16 | 22.16 | +0.005 (+0.02%) | 984 |
| 8 Apr 2020 | USD | 22.15 | 22.155 | 22.15 | 22.155 | 22.155 | +0.09 (+0.41%) | 326 |
| 7 Apr 2020 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | +0.07 (+0.32%) | 154 |
| 6 Apr 2020 | USD | 22.19 | 22.19 | 21.995 | 21.995 | 21.995 | -0.07 (-0.32%) | 1,037 |
| 3 Apr 2020 | USD | 22.26 | 22.26 | 22.065 | 22.065 | 22.065 | +0.02 (+0.09%) | 2,407 |
| 2 Apr 2020 | USD | 21.84 | 22.045 | 21.84 | 22.045 | 22.045 | +0.15 (+0.69%) | 1,234 |
| 1 Apr 2020 | USD | 22.0081 | 22.0081 | 21.895 | 21.895 | 21.895 | -0.095 (-0.43%) | 708 |
| 31 Mar 2020 | USD | 21.971 | 22.1 | 21.9475 | 21.99 | 21.99 | -0.15 (-0.68%) | 4,771 |
| 30 Mar 2020 | USD | 22.0472 | 22.1396 | 22.0472 | 22.1396 | 22.1396 | -0.01 (-0.05%) | 503 |
| 27 Mar 2020 | USD | 22.31 | 22.31 | 22.15 | 22.15 | 22.15 | +0.205 (+0.93%) | 5,968 |
| 26 Mar 2020 | USD | 21.77 | 21.945 | 21.77 | 21.945 | 21.945 | -0.15 (-0.68%) | 957 |
