| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 22.1 | 22.112 | 22.095 | 22.095 | 22.095 | +0.055 (+0.25%) | 2,676 |
| 24 Mar 2020 | USD | 22.21 | 22.22 | 22.04 | 22.04 | 22.04 | +0.18 (+0.82%) | 1,686 |
| 23 Mar 2020 | USD | 21.72 | 22.04 | 21.695 | 21.86 | 21.86 | +0.135 (+0.62%) | 13,196 |
| 20 Mar 2020 | USD | 21.835 | 21.835 | 21.725 | 21.725 | 21.725 | -0.035 (-0.16%) | 1,619 |
| 19 Mar 2020 | USD | 21.88 | 21.92 | 21.54 | 21.76 | 21.76 | -0.44 (-1.98%) | 7,860 |
| 18 Mar 2020 | USD | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | -0.05 (-0.22%) | 810 |
| 17 Mar 2020 | USD | 22.35 | 22.35 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 1,278 |
| 16 Mar 2020 | USD | 22.1 | 22.2699 | 22.1 | 22.18 | 22.18 | -0.015 (-0.07%) | 883 |
| 13 Mar 2020 | USD | 22.29 | 22.29 | 22.195 | 22.195 | 22.195 | -0.01 (-0.05%) | 2,791 |
| 12 Mar 2020 | USD | 22.18 | 22.26 | 22.122 | 22.205 | 22.205 | -0.275 (-1.22%) | 6,980 |
| 11 Mar 2020 | USD | 22.5288 | 22.57 | 22.392 | 22.48 | 22.48 | -0.013 (-0.06%) | 2,869 |
| 10 Mar 2020 | USD | 22.56 | 22.59 | 22.49 | 22.493 | 22.493 | -0.047 (-0.21%) | 957 |
| 9 Mar 2020 | USD | 22.5873 | 22.5873 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 744 |
| 6 Mar 2020 | USD | 22.44 | 22.5054 | 22.44 | 22.48 | 22.48 | -0.145 (-0.64%) | 1,213 |
| 5 Mar 2020 | USD | 22.6 | 22.625 | 22.6 | 22.625 | 22.625 | +0.035 (+0.15%) | 397 |
| 4 Mar 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.16 (+0.71%) | 49 |
| 3 Mar 2020 | USD | 22.3919 | 22.43 | 22.292 | 22.43 | 22.43 | -0.06 (-0.27%) | 1,987 |
| 2 Mar 2020 | USD | 22.4276 | 22.49 | 22.4276 | 22.49 | 22.49 | +0.125 (+0.56%) | 481 |
| 28 Feb 2020 | USD | 22.265 | 22.3729 | 22.26 | 22.365 | 22.365 | +0.09 (+0.40%) | 1,570 |
| 27 Feb 2020 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | +0.045 (+0.20%) | 628 |
| 26 Feb 2020 | USD | 22.12 | 22.23 | 22.12 | 22.23 | 22.23 | -0.04 (-0.18%) | 573 |
| 25 Feb 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.065 (+0.29%) | 264 |
| 24 Feb 2020 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.05 (+0.23%) | 83 |
| 21 Feb 2020 | USD | 22.18 | 22.18 | 22.155 | 22.155 | 22.155 | -0.015 (-0.07%) | 544 |
| 20 Feb 2020 | USD | 22.1636 | 22.183 | 22.1636 | 22.17 | 22.17 | -0.085 (-0.38%) | 301 |
| 19 Feb 2020 | USD | 22.2612 | 22.2612 | 22.2307 | 22.255 | 22.255 | +0.045 (+0.20%) | 561 |
| 18 Feb 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.035 (-0.16%) | 224 |
| 14 Feb 2020 | USD | 22.235 | 22.245 | 22.2 | 22.245 | 22.245 | -0.03 (-0.13%) | 640 |
| 13 Feb 2020 | USD | 22.2946 | 22.2946 | 22.275 | 22.275 | 22.275 | -0.01 (-0.04%) | 885 |
| 12 Feb 2020 | USD | 22.2883 | 22.2883 | 22.285 | 22.285 | 22.285 | +0.055 (+0.25%) | 226 |
