| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 22.24 | 22.24 | 22.23 | 22.23 | 22.23 | +0.005 (+0.02%) | 2,438 |
| 10 Feb 2020 | USD | 22.32 | 22.32 | 22.225 | 22.225 | 22.225 | -0.118 (-0.53%) | 734 |
| 7 Feb 2020 | USD | 22.29 | 22.3427 | 22.29 | 22.3427 | 22.3427 | -0.017 (-0.08%) | 1,685 |
| 6 Feb 2020 | USD | 22.27 | 22.36 | 22.27 | 22.36 | 22.36 | +0.155 (+0.70%) | 462 |
| 5 Feb 2020 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.015 (+0.07%) | 555 |
| 4 Feb 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.24 (+1.09%) | 408 |
| 3 Feb 2020 | USD | 21.94 | 21.9935 | 21.911 | 21.95 | 21.95 | -0.21 (-0.95%) | 4,729 |
| 31 Jan 2020 | USD | 22.07 | 22.16 | 22.07 | 22.16 | 22.16 | -0.04 (-0.18%) | 303 |
| 30 Jan 2020 | USD | 22.1501 | 22.2 | 22.1501 | 22.2 | 22.2 | -0.005 (-0.02%) | 402 |
| 29 Jan 2020 | USD | 22.25 | 22.25 | 22.1601 | 22.205 | 22.205 | +0.025 (+0.11%) | 390 |
| 28 Jan 2020 | USD | 22.175 | 22.18 | 22.175 | 22.18 | 22.18 | -0.07 (-0.31%) | 889 |
| 27 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 15 |
| 24 Jan 2020 | USD | 22.4519 | 22.46 | 22.44 | 22.45 | 22.45 | -0.015 (-0.07%) | 1,748 |
| 23 Jan 2020 | USD | 22.5 | 22.51 | 22.465 | 22.465 | 22.465 | -0.145 (-0.64%) | 732 |
| 22 Jan 2020 | USD | 22.58 | 22.63 | 22.58 | 22.61 | 22.61 | +0.055 (+0.24%) | 4,222 |
| 21 Jan 2020 | USD | 22.6 | 22.6 | 22.42 | 22.555 | 22.555 | -0.045 (-0.20%) | 2,009 |
| 17 Jan 2020 | USD | 22.66 | 22.66 | 22.5981 | 22.6 | 22.6 | +0.01 (+0.04%) | 703 |
| 16 Jan 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 410 |
| 15 Jan 2020 | USD | 22.6 | 22.6 | 22.41 | 22.52 | 22.52 | +0.02 (+0.09%) | 3,027 |
| 14 Jan 2020 | USD | 22.4782 | 22.5 | 22.47 | 22.5 | 22.5 | +0.035 (+0.16%) | 736 |
| 13 Jan 2020 | USD | 22.43 | 22.5 | 22.43 | 22.465 | 22.465 | +0.07 (+0.31%) | 857 |
| 10 Jan 2020 | USD | 22.468 | 22.468 | 22.395 | 22.395 | 22.395 | +0.045 (+0.20%) | 726 |
| 9 Jan 2020 | USD | 22.45 | 22.45 | 22.35 | 22.35 | 22.35 | +0.029 (+0.13%) | 556 |
| 8 Jan 2020 | USD | 22.2051 | 22.3214 | 22.2051 | 22.3214 | 22.3214 | +0.036 (+0.16%) | 548 |
| 7 Jan 2020 | USD | 22.2854 | 22.2854 | 22.2854 | 22.2854 | 22.2854 | -0.01 (-0.04%) | 2,201 |
| 6 Jan 2020 | USD | 22.29 | 22.295 | 22.29 | 22.295 | 22.295 | +0.06 (+0.27%) | 1,187 |
| 3 Jan 2020 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | +0.06 (+0.27%) | 96 |
| 2 Jan 2020 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | +0.055 (+0.25%) | 92 |
| 31 Dec 2019 | USD | 22.1 | 22.12 | 22.1 | 22.12 | 22.12 | -0.03 (-0.14%) | 1,770 |
| 30 Dec 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.045 (+0.20%) | 47 |
