| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 22.12 | 22.2 | 22.1 | 22.105 | 22.105 | +0.075 (+0.34%) | 613 |
| 26 Dec 2019 | USD | 22.12 | 22.12 | 22.03 | 22.03 | 22.03 | -0.093 (-0.42%) | 1,395 |
| 25 Dec 2019 | USD | 22.1226 | 22.1226 | 22.1226 | 22.1226 | 22.1226 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.1226 | 22.1226 | 22.1226 | 22.1226 | 22.1226 | +0.003 (+0.01%) | 66 |
| 23 Dec 2019 | USD | 22.0875 | 22.12 | 22.0875 | 22.12 | 22.12 | +0.005 (+0.02%) | 113 |
| 20 Dec 2019 | USD | 22.115 | 22.115 | 22.115 | 22.115 | 22.115 | +0.03 (+0.14%) | 24 |
| 19 Dec 2019 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | -0.055 (-0.25%) | 2 |
| 18 Dec 2019 | USD | 22.25 | 22.25 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 113 |
| 17 Dec 2019 | USD | 22.2084 | 22.2084 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 405 |
| 16 Dec 2019 | USD | 22.1 | 22.1119 | 22.1 | 22.1 | 22.1 | -0.135 (-0.61%) | 718 |
| 13 Dec 2019 | USD | 22.32 | 22.32 | 22.235 | 22.235 | 22.235 | +0.114 (+0.52%) | 1,446 |
| 12 Dec 2019 | USD | 21.9953 | 22.1209 | 21.9953 | 22.1209 | 22.1209 | +0.126 (+0.57%) | 503 |
| 11 Dec 2019 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | +0.02 (+0.09%) | 6 |
| 10 Dec 2019 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | -0.025 (-0.11%) | 7 |
| 9 Dec 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.005 (-0.02%) | 238 |
| 6 Dec 2019 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | 0.0 (0.0%) | 267 |
| 5 Dec 2019 | USD | 22.05 | 22.06 | 22.005 | 22.005 | 22.005 | +0.128 (+0.58%) | 2,070 |
| 4 Dec 2019 | USD | 21.8951 | 21.8951 | 21.8771 | 21.8771 | 21.8771 | +0.007 (+0.03%) | 344 |
| 3 Dec 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.085 (-0.39%) | 196 |
| 2 Dec 2019 | USD | 22.03 | 22.04 | 21.955 | 21.955 | 21.955 | -0.195 (-0.88%) | 1,449 |
| 29 Nov 2019 | USD | 22.1491 | 22.15 | 22.1491 | 22.15 | 22.15 | +0.02 (+0.09%) | 721 |
| 28 Nov 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.1 | 22.13 | 22.1 | 22.13 | 22.13 | +0.075 (+0.34%) | 249 |
| 26 Nov 2019 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | +0.06 (+0.27%) | 8 |
| 25 Nov 2019 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | +0.005 (+0.02%) | 28 |
| 22 Nov 2019 | USD | 22.0231 | 22.0231 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 598 |
| 21 Nov 2019 | USD | 21.9407 | 21.98 | 21.9407 | 21.98 | 21.98 | +0.06 (+0.27%) | 2,002 |
| 20 Nov 2019 | USD | 21.91 | 21.92 | 21.91 | 21.92 | 21.92 | -0.05 (-0.23%) | 486 |
| 19 Nov 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 3 |
| 18 Nov 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 6 |
