| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.06 (+0.27%) | 3 |
| 14 Nov 2019 | USD | 21.89 | 21.97 | 21.89 | 21.97 | 21.97 | -0.005 (-0.02%) | 438 |
| 13 Nov 2019 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | -0.035 (-0.16%) | 91 |
| 12 Nov 2019 | USD | 22.01 | 22.01 | 22 | 22.01 | 22.01 | +0.005 (+0.02%) | 403 |
| 11 Nov 2019 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | -0.12 (-0.54%) | 6 |
| 8 Nov 2019 | USD | 22.06 | 22.18 | 22.06 | 22.125 | 22.125 | -0.005 (-0.02%) | 757 |
| 7 Nov 2019 | USD | 22.05 | 22.13 | 22.05 | 22.13 | 22.13 | +0.155 (+0.71%) | 201 |
| 6 Nov 2019 | USD | 21.98 | 21.98 | 21.975 | 21.975 | 21.975 | +0.01 (+0.05%) | 174 |
| 5 Nov 2019 | USD | 21.95 | 22 | 21.95 | 21.965 | 21.965 | +0.08 (+0.37%) | 619 |
| 4 Nov 2019 | USD | 21.8856 | 21.95 | 21.885 | 21.885 | 21.885 | +0.01 (+0.05%) | 2,043 |
| 1 Nov 2019 | USD | 21.88 | 21.88 | 21.875 | 21.875 | 21.875 | -0.075 (-0.34%) | 523 |
| 31 Oct 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 84 |
| 30 Oct 2019 | USD | 22 | 22 | 21.9363 | 21.94 | 21.94 | +0.015 (+0.07%) | 1,445 |
| 29 Oct 2019 | USD | 21.9697 | 21.99 | 21.925 | 21.925 | 21.925 | -0.01 (-0.05%) | 1,204 |
| 28 Oct 2019 | USD | 21.86 | 21.935 | 21.86 | 21.935 | 21.935 | -0.005 (-0.02%) | 696 |
| 25 Oct 2019 | USD | 22 | 22 | 21.94 | 21.94 | 21.94 | -0.035 (-0.16%) | 1,301 |
| 24 Oct 2019 | USD | 21.9501 | 21.9969 | 21.9501 | 21.9749 | 21.9749 | +0.043 (+0.20%) | 1,764 |
| 23 Oct 2019 | USD | 21.87 | 21.9363 | 21.86 | 21.9315 | 21.9315 | +0.026 (+0.12%) | 1,658 |
| 22 Oct 2019 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | -0.025 (-0.11%) | 25 |
| 21 Oct 2019 | USD | 21.9455 | 22 | 21.93 | 21.93 | 21.93 | +0.055 (+0.25%) | 1,024 |
| 18 Oct 2019 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 3 |
| 17 Oct 2019 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +0.045 (+0.21%) | 1 |
| 16 Oct 2019 | USD | 21.875 | 21.9 | 21.83 | 21.83 | 21.83 | -0.045 (-0.21%) | 1,605 |
| 15 Oct 2019 | USD | 21.948 | 21.95 | 21.875 | 21.875 | 21.875 | -0.1 (-0.46%) | 504 |
| 14 Oct 2019 | USD | 21.9 | 22.045 | 21.9 | 21.975 | 21.975 | +0.125 (+0.57%) | 696 |
| 11 Oct 2019 | USD | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | +0.105 (+0.48%) | 102 |
| 10 Oct 2019 | USD | 21.745 | 21.745 | 21.745 | 21.745 | 21.745 | +0.095 (+0.44%) | 3 |
| 9 Oct 2019 | USD | 21.71 | 21.71 | 21.65 | 21.65 | 21.65 | -0.015 (-0.07%) | 2,248 |
| 8 Oct 2019 | USD | 21.74 | 21.74 | 21.665 | 21.665 | 21.665 | -0.11 (-0.51%) | 355 |
| 7 Oct 2019 | USD | 21.775 | 21.775 | 21.775 | 21.775 | 21.775 | -0.04 (-0.18%) | 116 |
