| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | +0.075 (+0.34%) | 251 |
| 3 Oct 2019 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.055 (+0.25%) | 111 |
| 2 Oct 2019 | USD | 21.625 | 21.6849 | 21.625 | 21.6849 | 21.6849 | +0.03 (+0.14%) | 347 |
| 1 Oct 2019 | USD | 21.54 | 21.655 | 21.54 | 21.655 | 21.655 | -0.151 (-0.69%) | 844 |
| 30 Sep 2019 | USD | 21.84 | 21.85 | 21.7939 | 21.8065 | 21.8065 | +0.057 (+0.26%) | 623 |
| 27 Sep 2019 | USD | 21.7886 | 21.82 | 21.75 | 21.75 | 21.75 | -0.045 (-0.21%) | 1,159 |
| 26 Sep 2019 | USD | 21.8123 | 21.85 | 21.795 | 21.795 | 21.795 | -0.054 (-0.25%) | 1,311 |
| 25 Sep 2019 | USD | 21.8486 | 21.8486 | 21.8486 | 21.8486 | 21.8486 | -0.061 (-0.28%) | 545 |
| 24 Sep 2019 | USD | 21.8907 | 21.9099 | 21.8907 | 21.9099 | 21.9099 | +0.03 (+0.14%) | 311 |
| 23 Sep 2019 | USD | 21.9 | 21.9 | 21.88 | 21.88 | 21.88 | -0.045 (-0.21%) | 1,290 |
| 20 Sep 2019 | USD | 21.925 | 21.925 | 21.925 | 21.925 | 21.925 | -0.01 (-0.05%) | 115 |
| 19 Sep 2019 | USD | 21.96 | 21.96 | 21.935 | 21.935 | 21.935 | -0.015 (-0.07%) | 1,081 |
| 18 Sep 2019 | USD | 21.9499 | 21.9499 | 21.9499 | 21.9499 | 21.9499 | +0.015 (+0.07%) | 38 |
| 17 Sep 2019 | USD | 21.98 | 21.98 | 21.935 | 21.935 | 21.935 | -0.125 (-0.57%) | 402 |
| 16 Sep 2019 | USD | 22.07 | 22.07 | 22.05 | 22.06 | 22.06 | +0.025 (+0.11%) | 1,756 |
| 13 Sep 2019 | USD | 21.98 | 22.0652 | 21.98 | 22.035 | 22.035 | +0.11 (+0.50%) | 2,013 |
| 12 Sep 2019 | USD | 21.9493 | 21.9493 | 21.925 | 21.925 | 21.925 | +0.095 (+0.44%) | 145 |
| 11 Sep 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.025 (-0.11%) | 85 |
| 10 Sep 2019 | USD | 21.79 | 21.855 | 21.785 | 21.855 | 21.855 | +0.03 (+0.14%) | 3,674 |
| 9 Sep 2019 | USD | 21.87 | 21.87 | 21.825 | 21.825 | 21.825 | -0.04 (-0.18%) | 641 |
| 6 Sep 2019 | USD | 21.88 | 21.9 | 21.8363 | 21.865 | 21.865 | +0.085 (+0.39%) | 3,071 |
| 5 Sep 2019 | USD | 21.825 | 21.825 | 21.7767 | 21.78 | 21.78 | +0.125 (+0.58%) | 286 |
| 4 Sep 2019 | USD | 21.6821 | 21.6821 | 21.655 | 21.655 | 21.655 | +0.02 (+0.09%) | 169 |
| 3 Sep 2019 | USD | 21.635 | 21.635 | 21.635 | 21.635 | 21.635 | -0.195 (-0.89%) | 267 |
| 2 Sep 2019 | USD | 21.8295 | 21.8295 | 21.8295 | 21.8295 | 21.8295 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.9 | 21.9 | 21.8295 | 21.8295 | 21.8295 | +0.089 (+0.41%) | 628 |
| 29 Aug 2019 | USD | 21.7935 | 21.7935 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 502 |
| 28 Aug 2019 | USD | 21.83 | 21.83 | 21.77 | 21.77 | 21.77 | +0.085 (+0.39%) | 102 |
| 27 Aug 2019 | USD | 21.63 | 21.685 | 21.63 | 21.685 | 21.685 | -0.025 (-0.12%) | 161 |
| 26 Aug 2019 | USD | 21.82 | 21.82 | 21.665 | 21.71 | 21.71 | -0.15 (-0.69%) | 13,487 |
