Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 21.99 | 21.99 | 21.8568 | 21.86 | 21.86 | -0.15 (-0.68%) | 948 |
22 Aug 2019 | USD | 22 | 22.01 | 22 | 22.01 | 22.01 | +0.035 (+0.16%) | 392 |
21 Aug 2019 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | -0.016 (-0.07%) | 92 |
20 Aug 2019 | USD | 22.03 | 22.03 | 21.991 | 21.991 | 21.991 | -0.024 (-0.11%) | 818 |
19 Aug 2019 | USD | 22.03 | 22.03 | 22.015 | 22.015 | 22.015 | -0.08 (-0.36%) | 869 |
16 Aug 2019 | USD | 22.03 | 22.095 | 22.03 | 22.095 | 22.095 | +0.06 (+0.27%) | 340 |
15 Aug 2019 | USD | 22.025 | 22.035 | 21.9515 | 22.035 | 22.035 | -0.3 (-1.34%) | 2,615 |
14 Aug 2019 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | +0.225 (+1.02%) | 92 |
13 Aug 2019 | USD | 21.99 | 22.11 | 21.99 | 22.11 | 22.11 | +0.235 (+1.07%) | 2,584 |
12 Aug 2019 | USD | 21.901 | 21.901 | 21.875 | 21.875 | 21.875 | -0.015 (-0.07%) | 446 |
9 Aug 2019 | USD | 21.893 | 21.893 | 21.8757 | 21.89 | 21.89 | -0.01 (-0.05%) | 575 |
8 Aug 2019 | USD | 21.83 | 21.9 | 21.83 | 21.9 | 21.9 | -0.055 (-0.25%) | 2,432 |
7 Aug 2019 | USD | 21.9257 | 21.9704 | 21.9257 | 21.955 | 21.955 | +0.095 (+0.43%) | 367 |
6 Aug 2019 | USD | 21.87 | 21.87 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 441 |
5 Aug 2019 | USD | 21.86 | 21.86 | 21.85 | 21.85 | 21.85 | -0.358 (-1.61%) | 2,186 |
2 Aug 2019 | USD | 22.208 | 22.208 | 22.208 | 22.208 | 22.208 | -0.128 (-0.57%) | 3 |
1 Aug 2019 | USD | 22.5 | 22.5 | 22.3358 | 22.3358 | 22.3358 | -0.234 (-1.04%) | 481 |
31 Jul 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.015 (-0.07%) | 2 |
30 Jul 2019 | USD | 22.585 | 22.585 | 22.585 | 22.585 | 22.585 | +0.01 (+0.04%) | 6 |
29 Jul 2019 | USD | 22.55 | 22.575 | 22.55 | 22.575 | 22.575 | -0.035 (-0.15%) | 175 |
26 Jul 2019 | USD | 22.56 | 22.61 | 22.55 | 22.61 | 22.61 | +0.055 (+0.24%) | 811 |
25 Jul 2019 | USD | 22.53 | 22.56 | 22.53 | 22.555 | 22.555 | +0.03 (+0.13%) | 302 |
24 Jul 2019 | USD | 22.525 | 22.525 | 22.525 | 22.525 | 22.525 | +0.01 (+0.04%) | 9 |
23 Jul 2019 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.515 | 0.0 (0.0%) | 123 |
22 Jul 2019 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.515 | 0.0 (0.0%) | 46 |
19 Jul 2019 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.515 | -0.02 (-0.09%) | 4 |
18 Jul 2019 | USD | 22.557 | 22.5593 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 518 |
17 Jul 2019 | USD | 22.5 | 22.535 | 22.5 | 22.535 | 22.535 | -0.025 (-0.11%) | 744 |
16 Jul 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 17 |
15 Jul 2019 | USD | 22.61 | 22.61 | 22.5 | 22.56 | 22.56 | +0.02 (+0.09%) | 855 |