| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.055 (-0.24%) | 5 |
| 11 Jul 2019 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | +0.075 (+0.33%) | 4 |
| 10 Jul 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 3 |
| 9 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.025 (+0.11%) | 19 |
| 8 Jul 2019 | USD | 22.5499 | 22.5499 | 22.475 | 22.475 | 22.475 | -0.03 (-0.13%) | 294 |
| 5 Jul 2019 | USD | 22.505 | 22.505 | 22.505 | 22.505 | 22.505 | +0.03 (+0.13%) | 14 |
| 4 Jul 2019 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 22.39 | 22.475 | 22.39 | 22.475 | 22.475 | 0.0 (0.0%) | 323 |
| 2 Jul 2019 | USD | 22.57 | 22.57 | 22.475 | 22.475 | 22.475 | -0.08 (-0.35%) | 1,044 |
| 1 Jul 2019 | USD | 22.555 | 22.555 | 22.555 | 22.555 | 22.555 | -0.045 (-0.20%) | 4 |
| 28 Jun 2019 | USD | 22.52 | 22.6 | 22.52 | 22.6 | 22.6 | +0.055 (+0.24%) | 804 |
| 27 Jun 2019 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | +0.025 (+0.11%) | 3 |
| 26 Jun 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.015 (+0.07%) | 2 |
| 25 Jun 2019 | USD | 22.505 | 22.505 | 22.505 | 22.505 | 22.505 | -0.04 (-0.18%) | 2 |
| 24 Jun 2019 | USD | 22.6 | 22.6 | 22.545 | 22.545 | 22.545 | -0.065 (-0.29%) | 204 |
| 21 Jun 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.035 (+0.16%) | 6 |
| 20 Jun 2019 | USD | 22.6587 | 22.6587 | 22.5461 | 22.575 | 22.575 | +0.045 (+0.20%) | 2,502 |
| 19 Jun 2019 | USD | 22.4751 | 22.53 | 22.4751 | 22.53 | 22.53 | +0.16 (+0.72%) | 4,472 |
| 18 Jun 2019 | USD | 22.4099 | 22.4099 | 22.335 | 22.37 | 22.37 | +0.03 (+0.13%) | 1,102 |
| 17 Jun 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.06 (+0.27%) | 385 |
| 14 Jun 2019 | USD | 22.34 | 22.34 | 22.28 | 22.28 | 22.28 | -0.08 (-0.36%) | 1,872 |
| 13 Jun 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 521 |
| 12 Jun 2019 | USD | 22.3086 | 22.3757 | 22.3086 | 22.35 | 22.35 | 0.0 (0.0%) | 1,868 |
| 11 Jun 2019 | USD | 22.32 | 22.35 | 22.32 | 22.35 | 22.35 | +0.105 (+0.47%) | 303 |
| 10 Jun 2019 | USD | 22.245 | 22.245 | 22.245 | 22.245 | 22.245 | -0.065 (-0.29%) | 35 |
| 7 Jun 2019 | USD | 22.3396 | 22.3396 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 2,387 |
| 6 Jun 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 104 |
| 5 Jun 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.055 (-0.25%) | 58 |
| 4 Jun 2019 | USD | 22.315 | 22.315 | 22.315 | 22.315 | 22.315 | +0.055 (+0.25%) | 154 |
| 3 Jun 2019 | USD | 22.3 | 22.3 | 22.21 | 22.2598 | 22.2598 | -0.14 (-0.63%) | 1,773 |
