| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.95 | 23.02 | 22.95 | 23.02 | 23.02 | -0.01 (-0.04%) | 531 |
| 17 Apr 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.015 (+0.07%) | 56 |
| 16 Apr 2019 | USD | 23.09 | 23.09 | 23.015 | 23.015 | 23.015 | -0.095 (-0.41%) | 216 |
| 15 Apr 2019 | USD | 23.05 | 23.1111 | 23.05 | 23.11 | 23.11 | +0.095 (+0.41%) | 603 |
| 12 Apr 2019 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | +0.035 (+0.15%) | 2 |
| 11 Apr 2019 | USD | 23.05 | 23.05 | 22.98 | 22.98 | 22.98 | -0.09 (-0.39%) | 495 |
| 10 Apr 2019 | USD | 23.056 | 23.07 | 23.056 | 23.07 | 23.07 | -0.009 (-0.04%) | 152 |
| 9 Apr 2019 | USD | 23.079 | 23.079 | 23.079 | 23.079 | 23.079 | -0.006 (-0.03%) | 78 |
| 8 Apr 2019 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | +0.035 (+0.15%) | 48 |
| 5 Apr 2019 | USD | 23.12 | 23.12 | 23.05 | 23.05 | 23.05 | +0.015 (+0.07%) | 1,626 |
| 4 Apr 2019 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | +0.015 (+0.07%) | 4 |
| 3 Apr 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 22 |
| 2 Apr 2019 | USD | 23.1 | 23.1 | 23.02 | 23.02 | 23.02 | -0.055 (-0.24%) | 453 |
| 1 Apr 2019 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | -0.028 (-0.12%) | 126 |
| 29 Mar 2019 | USD | 23.1179 | 23.1179 | 23.1028 | 23.1028 | 23.1028 | +0.093 (+0.40%) | 256 |
| 28 Mar 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.086 (-0.37%) | 2 |
| 27 Mar 2019 | USD | 23.1573 | 23.1573 | 23.096 | 23.096 | 23.096 | +0.016 (+0.07%) | 1,127 |
| 26 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.005 (+0.02%) | 10 |
| 25 Mar 2019 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | +0.025 (+0.11%) | 11 |
| 22 Mar 2019 | USD | 23.0503 | 23.0503 | 23.0503 | 23.0503 | 23.0503 | -0.125 (-0.54%) | 1 |
| 21 Mar 2019 | USD | 23.22 | 23.23 | 23.13 | 23.175 | 23.175 | +0.005 (+0.02%) | 3,902 |
| 20 Mar 2019 | USD | 23.05 | 23.17 | 23.05 | 23.17 | 23.17 | +0.18 (+0.78%) | 701 |
| 19 Mar 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.035 (-0.15%) | 13 |
| 18 Mar 2019 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | +0.02 (+0.09%) | 0 |
| 15 Mar 2019 | USD | 23.005 | 23.005 | 23.005 | 23.005 | 23.005 | -0.01 (-0.04%) | 4 |
| 14 Mar 2019 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | -0.025 (-0.11%) | 2 |
| 13 Mar 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.005 (+0.02%) | 21 |
| 12 Mar 2019 | USD | 23.0159 | 23.035 | 23 | 23.035 | 23.035 | +0.03 (+0.13%) | 973 |
| 11 Mar 2019 | USD | 22.9899 | 23.005 | 22.9899 | 23.005 | 23.005 | +0.08 (+0.35%) | 1,452 |
