| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 22.8909 | 22.925 | 22.87 | 22.925 | 22.925 | -0.015 (-0.07%) | 1,235 |
| 7 Mar 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.065 (-0.28%) | 228 |
| 6 Mar 2019 | USD | 23.005 | 23.005 | 23.005 | 23.005 | 23.005 | +0.015 (+0.07%) | 1 |
| 5 Mar 2019 | USD | 23.05 | 23.05 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 235 |
| 4 Mar 2019 | USD | 23.12 | 23.12 | 23.04 | 23.04 | 23.04 | +0.025 (+0.11%) | 1,112 |
| 1 Mar 2019 | USD | 23.09 | 23.0999 | 23.015 | 23.015 | 23.015 | -0.195 (-0.84%) | 1,071 |
| 28 Feb 2019 | USD | 23.2 | 23.21 | 23.2 | 23.21 | 23.21 | +0.02 (+0.09%) | 786 |
| 27 Feb 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 30 |
| 26 Feb 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 114 |
| 25 Feb 2019 | USD | 23.1752 | 23.1892 | 23.1752 | 23.18 | 23.18 | +0.085 (+0.37%) | 959 |
| 22 Feb 2019 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | -0.05 (-0.22%) | 45 |
| 21 Feb 2019 | USD | 23.157 | 23.157 | 23.127 | 23.145 | 23.145 | +0.06 (+0.26%) | 600 |
| 20 Feb 2019 | USD | 23.14 | 23.14 | 23.085 | 23.085 | 23.085 | +0.145 (+0.63%) | 252 |
| 19 Feb 2019 | USD | 22.9283 | 22.94 | 22.92 | 22.94 | 22.94 | +0.015 (+0.07%) | 2,847 |
| 18 Feb 2019 | USD | 22.925 | 22.925 | 22.925 | 22.925 | 22.925 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.9349 | 22.9349 | 22.925 | 22.925 | 22.925 | +0.055 (+0.24%) | 136 |
| 14 Feb 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.005 (-0.02%) | 3 |
| 13 Feb 2019 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | +0.065 (+0.28%) | 56 |
| 12 Feb 2019 | USD | 22.795 | 22.8299 | 22.795 | 22.81 | 22.81 | +0.01 (+0.04%) | 543 |
| 11 Feb 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.035 (-0.15%) | 41 |
| 8 Feb 2019 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | -0.035 (-0.15%) | 47 |
| 7 Feb 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 21 |
| 6 Feb 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.065 (-0.28%) | 23 |
| 5 Feb 2019 | USD | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | +0.05 (+0.22%) | 27 |
| 4 Feb 2019 | USD | 22.815 | 22.885 | 22.815 | 22.885 | 22.885 | -0.09 (-0.39%) | 338 |
| 1 Feb 2019 | USD | 23.0404 | 23.0404 | 22.975 | 22.975 | 22.975 | -0.17 (-0.73%) | 222 |
| 31 Jan 2019 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | +0.06 (+0.26%) | 0 |
| 30 Jan 2019 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | +0.115 (+0.50%) | 1 |
| 29 Jan 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.015 (-0.07%) | 2 |
| 28 Jan 2019 | USD | 22.9322 | 22.985 | 22.9322 | 22.985 | 22.985 | +0.03 (+0.13%) | 144 |
