| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.015 (+0.07%) | 2 |
| 12 Dec 2018 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.062 (+0.28%) | 0 |
| 11 Dec 2018 | USD | 22.3925 | 22.3925 | 22.3925 | 22.3925 | 22.3925 | +0.037 (+0.17%) | 143 |
| 10 Dec 2018 | USD | 22.42 | 22.42 | 22.3176 | 22.355 | 22.355 | -0.025 (-0.11%) | 396 |
| 7 Dec 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 22.421 | 22.421 | 22.38 | 22.38 | 22.38 | -0.128 (-0.57%) | 292 |
| 4 Dec 2018 | USD | 22.508 | 22.508 | 22.508 | 22.508 | 22.508 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 22.508 | 22.508 | 22.508 | 22.508 | 22.508 | +0.268 (+1.21%) | 449 |
| 30 Nov 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.011 (-0.05%) | 126 |
| 28 Nov 2018 | USD | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 22.2505 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 22.25 | 22.294 | 22.25 | 22.2505 | 22.2505 | -0.1 (-0.45%) | 1,353 |
| 19 Nov 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.116 (+0.52%) | 347 |
| 15 Nov 2018 | USD | 22.235 | 22.2501 | 22.2325 | 22.2338 | 22.2338 | -0.013 (-0.06%) | 650 |
| 14 Nov 2018 | USD | 22.2471 | 22.2755 | 22.247 | 22.247 | 22.247 | +0.158 (+0.71%) | 1,085 |
| 13 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 0.0 (0.0%) | 0 |
