| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 22.0894 | 22.0894 | 22.0894 | 22.0894 | 22.0894 | +0.017 (+0.08%) | 169 |
| 30 Oct 2018 | USD | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 22.0726 | 22.0726 | 22.0726 | 22.0726 | 22.0726 | -0.017 (-0.08%) | 233 |
| 22 Oct 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.17 (-0.76%) | 260 |
| 18 Oct 2018 | USD | 22.2596 | 22.2596 | 22.2596 | 22.2596 | 22.2596 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 22.2596 | 22.2596 | 22.2596 | 22.2596 | 22.2596 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 22.16 | 22.2596 | 22.16 | 22.2596 | 22.2596 | +0.02 (+0.09%) | 1,112 |
| 15 Oct 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.063 (+0.29%) | 656 |
| 12 Oct 2018 | USD | 22.1767 | 22.1767 | 22.1767 | 22.1767 | 22.1767 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 22.09 | 22.1767 | 22.09 | 22.1767 | 22.1767 | -0.017 (-0.07%) | 734 |
| 10 Oct 2018 | USD | 22.1933 | 22.1933 | 22.1933 | 22.1933 | 22.1933 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 22.05 | 22.1933 | 22.05 | 22.1933 | 22.1933 | -0.096 (-0.43%) | 1,004 |
| 8 Oct 2018 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 22.289 | 22.289 | 22.289 | 22.289 | 22.289 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 22.25 | 22.289 | 22.25 | 22.289 | 22.289 | -0.011 (-0.05%) | 385 |
| 26 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.02 (-0.09%) | 144 |
| 24 Sep 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.1 (-0.45%) | 200 |
| 20 Sep 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.12 (+0.54%) | 123 |
