| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 486 |
| 14 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 170 |
| 13 Sep 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 213 |
| 12 Sep 2018 | USD | 22.188 | 22.23 | 22.18 | 22.23 | 22.23 | +0.039 (+0.17%) | 525 |
| 11 Sep 2018 | USD | 22.1913 | 22.1913 | 22.1913 | 22.1913 | 22.1913 | -0.159 (-0.71%) | 255 |
| 10 Sep 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.05 (-0.22%) | 319 |
| 6 Sep 2018 | USD | 22.3997 | 22.3997 | 22.3997 | 22.3997 | 22.3997 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 22.3997 | 22.3997 | 22.3997 | 22.3997 | 22.3997 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 22.41 | 22.41 | 22.3997 | 22.3997 | 22.3997 | -0 (0.0%) | 349 |
| 3 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.361 | 22.435 | 22.361 | 22.4 | 22.4 | -0.125 (-0.56%) | 557 |
| 30 Aug 2018 | USD | 22.5252 | 22.5252 | 22.5252 | 22.5252 | 22.5252 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 22.47 | 22.5252 | 22.47 | 22.5252 | 22.5252 | -0.215 (-0.94%) | 514 |
| 28 Aug 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 22.6 | 22.74 | 22.6 | 22.74 | 22.74 | +0.28 (+1.25%) | 242 |
| 24 Aug 2018 | USD | 22.4 | 22.46 | 22.39 | 22.46 | 22.46 | +0.24 (+1.08%) | 309 |
| 23 Aug 2018 | USD | 22.21 | 22.27 | 22.21 | 22.22 | 22.22 | -0.1 (-0.45%) | 534 |
| 22 Aug 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 170 |
| 21 Aug 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 279 |
| 20 Aug 2018 | USD | 22.35 | 22.38 | 22.3471 | 22.38 | 22.38 | -0.07 (-0.31%) | 1,187 |
| 17 Aug 2018 | USD | 22.44 | 22.5203 | 22.44 | 22.45 | 22.45 | +0.388 (+1.76%) | 568 |
| 16 Aug 2018 | USD | 22.125 | 22.125 | 22.062 | 22.062 | 22.062 | -0.048 (-0.22%) | 281 |
| 15 Aug 2018 | USD | 22.14 | 22.14 | 22.11 | 22.11 | 22.11 | -0.09 (-0.41%) | 365 |
| 14 Aug 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 136 |
| 13 Aug 2018 | USD | 22.42 | 22.42 | 22.27 | 22.27 | 22.27 | -0.3 (-1.33%) | 743 |
| 10 Aug 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 22.525 | 22.57 | 22.525 | 22.57 | 22.57 | +0.19 (+0.85%) | 2,797 |
