| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.12 (-0.53%) | 2,178 |
| 7 Aug 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.075 (-0.33%) | 343 |
| 6 Aug 2018 | USD | 22.5049 | 22.575 | 22.46 | 22.575 | 22.575 | +0.18 (+0.80%) | 1,949 |
| 3 Aug 2018 | USD | 22.34 | 22.3948 | 22.34 | 22.3948 | 22.3948 | -0.135 (-0.60%) | 375 |
| 2 Aug 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 22.574 | 22.574 | 22.53 | 22.53 | 22.53 | +0.079 (+0.35%) | 301 |
| 30 Jul 2018 | USD | 22.4511 | 22.4511 | 22.4511 | 22.4511 | 22.4511 | -0.189 (-0.83%) | 231 |
| 27 Jul 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.01 (+0.04%) | 200 |
| 25 Jul 2018 | USD | 22.64 | 22.64 | 22.63 | 22.63 | 22.63 | +0.18 (+0.80%) | 1,226 |
| 24 Jul 2018 | USD | 22.4502 | 22.4502 | 22.4502 | 22.4502 | 22.4502 | +0.01 (+0.05%) | 313 |
| 23 Jul 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.05 (-0.22%) | 530 |
| 20 Jul 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 22.44 | 22.56 | 22.44 | 22.49 | 22.49 | -0.19 (-0.84%) | 1,037 |
| 18 Jul 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.02 (-0.09%) | 101 |
| 17 Jul 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.021 (-0.09%) | 121 |
| 16 Jul 2018 | USD | 22.721 | 22.721 | 22.721 | 22.721 | 22.721 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 22.7 | 22.753 | 22.7 | 22.721 | 22.721 | -0.057 (-0.25%) | 443 |
| 12 Jul 2018 | USD | 22.7782 | 22.7782 | 22.7782 | 22.7782 | 22.7782 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 22.7782 | 22.7782 | 22.7782 | 22.7782 | 22.7782 | -0.152 (-0.66%) | 506 |
| 10 Jul 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 1,401 |
| 9 Jul 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 2,409 |
| 6 Jul 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.133 (+0.58%) | 173 |
| 4 Jul 2018 | USD | 22.7271 | 22.7271 | 22.7271 | 22.7271 | 22.7271 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 22.7271 | 22.7271 | 22.7271 | 22.7271 | 22.7271 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 22.83 | 22.83 | 22.72 | 22.7271 | 22.7271 | -0.173 (-0.76%) | 2,854 |
| 29 Jun 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 986 |
| 28 Jun 2018 | USD | 22.875 | 22.89 | 22.84 | 22.84 | 22.84 | -0.062 (-0.27%) | 923 |
