| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 23.8 | 23.835 | 23.8 | 23.8248 | 23.8248 | +0.015 (+0.06%) | 1,035 |
| 15 May 2018 | USD | 23.8 | 23.81 | 23.8 | 23.81 | 23.81 | 0.0 (0.0%) | 656 |
| 14 May 2018 | USD | 23.87 | 23.87 | 23.81 | 23.81 | 23.81 | -0.075 (-0.31%) | 1,161 |
| 11 May 2018 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | +0.036 (+0.15%) | 310 |
| 9 May 2018 | USD | 23.85 | 23.85 | 23.849 | 23.849 | 23.849 | +0.013 (+0.05%) | 1,014 |
| 8 May 2018 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 23.85 | 23.85 | 23.836 | 23.836 | 23.836 | +0.056 (+0.24%) | 291 |
| 4 May 2018 | USD | 23.86 | 23.9 | 23.78 | 23.78 | 23.78 | -0.068 (-0.29%) | 1,115 |
| 3 May 2018 | USD | 23.848 | 23.848 | 23.848 | 23.848 | 23.848 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 23.92 | 23.92 | 23.848 | 23.848 | 23.848 | -0.142 (-0.59%) | 1,076 |
| 1 May 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.054 (-0.22%) | 193 |
| 26 Apr 2018 | USD | 24.0436 | 24.0436 | 24.0436 | 24.0436 | 24.0436 | -0.036 (-0.15%) | 270 |
| 25 Apr 2018 | USD | 24.07 | 24.08 | 24.07 | 24.08 | 24.08 | -0.05 (-0.21%) | 886 |
| 24 Apr 2018 | USD | 24.04 | 24.13 | 24.04 | 24.13 | 24.13 | -0.11 (-0.45%) | 6,893 |
| 23 Apr 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 24.34 | 24.34 | 24.24 | 24.24 | 24.24 | +0.157 (+0.65%) | 1,393 |
| 18 Apr 2018 | USD | 24.0828 | 24.0828 | 24.0828 | 24.0828 | 24.0828 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 24.0828 | 24.0828 | 24.0828 | 24.0828 | 24.0828 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 24.09 | 24.09 | 24.075 | 24.0828 | 24.0828 | +0.023 (+0.09%) | 915 |
| 13 Apr 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 412 |
| 11 Apr 2018 | USD | 24.02 | 24.0698 | 24.02 | 24.0698 | 24.0698 | +0.105 (+0.44%) | 538 |
| 10 Apr 2018 | USD | 23.949 | 23.9999 | 23.949 | 23.9652 | 23.9652 | +0.09 (+0.38%) | 983 |
| 9 Apr 2018 | USD | 23.8999 | 23.8999 | 23.8752 | 23.8752 | 23.8752 | -0.105 (-0.44%) | 300 |
| 6 Apr 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.125 (+0.52%) | 782 |
