| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 23.855 | 23.855 | 23.855 | 23.855 | 23.855 | -0.125 (-0.52%) | 224 |
| 30 Mar 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.92 | 23.98 | 23.92 | 23.98 | 23.98 | -0.005 (-0.02%) | 729 |
| 28 Mar 2018 | USD | 23.8801 | 23.985 | 23.8801 | 23.985 | 23.985 | -0.025 (-0.10%) | 502 |
| 27 Mar 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.033 (+0.14%) | 207 |
| 26 Mar 2018 | USD | 23.88 | 23.9999 | 23.88 | 23.9771 | 23.9771 | +0.347 (+1.47%) | 983 |
| 23 Mar 2018 | USD | 23.7 | 23.7588 | 23.63 | 23.63 | 23.63 | -0.04 (-0.17%) | 2,422 |
| 22 Mar 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.012 (+0.05%) | 293 |
| 21 Mar 2018 | USD | 23.658 | 23.658 | 23.658 | 23.658 | 23.658 | +0.028 (+0.12%) | 130 |
| 20 Mar 2018 | USD | 23.7 | 23.7 | 23.63 | 23.63 | 23.63 | -0.02 (-0.08%) | 427 |
| 19 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 179 |
| 16 Mar 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.005 (-0.02%) | 650 |
| 15 Mar 2018 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | -0.09 (-0.38%) | 100 |
| 14 Mar 2018 | USD | 23.822 | 23.822 | 23.795 | 23.795 | 23.795 | +0.07 (+0.30%) | 203 |
| 13 Mar 2018 | USD | 23.7248 | 23.7248 | 23.7248 | 23.7248 | 23.7248 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 23.725 | 23.725 | 23.7248 | 23.7248 | 23.7248 | +0.121 (+0.51%) | 633 |
| 9 Mar 2018 | USD | 23.55 | 23.6308 | 23.55 | 23.6034 | 23.6034 | -0.037 (-0.16%) | 868 |
| 8 Mar 2018 | USD | 23.6401 | 23.6401 | 23.6401 | 23.6401 | 23.6401 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 23.7 | 23.7 | 23.6401 | 23.6401 | 23.6401 | +0.025 (+0.11%) | 1,175 |
| 6 Mar 2018 | USD | 23.645 | 23.645 | 23.615 | 23.615 | 23.615 | +0.061 (+0.26%) | 303 |
| 5 Mar 2018 | USD | 23.5537 | 23.5537 | 23.5537 | 23.5537 | 23.5537 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 23.5537 | 23.5537 | 23.5537 | 23.5537 | 23.5537 | +0.014 (+0.06%) | 653 |
| 1 Mar 2018 | USD | 23.5255 | 23.54 | 23.5255 | 23.54 | 23.54 | -0.15 (-0.63%) | 579 |
| 28 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 23.645 | 23.69 | 23.645 | 23.69 | 23.69 | -0.05 (-0.21%) | 276 |
| 26 Feb 2018 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.114 (+0.48%) | 300 |
| 23 Feb 2018 | USD | 23.6258 | 23.6258 | 23.6258 | 23.6258 | 23.6258 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 23.63 | 23.64 | 23.52 | 23.6258 | 23.6258 | -0.144 (-0.61%) | 810 |
