| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 23.7276 | 23.77 | 23.7276 | 23.77 | 23.77 | +0.08 (+0.34%) | 1,165 |
| 19 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 23.8 | 23.8 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 1,403 |
| 14 Feb 2018 | USD | 23.55 | 23.66 | 23.55 | 23.66 | 23.66 | +0.085 (+0.36%) | 200 |
| 13 Feb 2018 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | +0.205 (+0.88%) | 762 |
| 12 Feb 2018 | USD | 23.3701 | 23.3701 | 23.3701 | 23.3701 | 23.3701 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 23.3701 | 23.3701 | 23.3701 | 23.3701 | 23.3701 | +0.017 (+0.07%) | 223 |
| 8 Feb 2018 | USD | 23.5 | 23.5 | 23.3529 | 23.3529 | 23.3529 | -0.347 (-1.46%) | 1,323 |
| 7 Feb 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.02 (-0.09%) | 115 |
| 6 Feb 2018 | USD | 23.66 | 23.7204 | 23.66 | 23.7204 | 23.7204 | +0.21 (+0.89%) | 1,216 |
| 5 Feb 2018 | USD | 23.54 | 23.5795 | 23.51 | 23.51 | 23.51 | -0.015 (-0.06%) | 973 |
| 2 Feb 2018 | USD | 23.56 | 23.56 | 23.525 | 23.525 | 23.525 | -0.095 (-0.40%) | 522 |
| 1 Feb 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 188 |
| 31 Jan 2018 | USD | 23.68 | 23.68 | 23.64 | 23.64 | 23.64 | +0.2 (+0.85%) | 443 |
| 30 Jan 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 23.43 | 23.465 | 23.43 | 23.44 | 23.44 | -0.19 (-0.80%) | 2,573 |
| 26 Jan 2018 | USD | 23.62 | 23.6744 | 23.62 | 23.63 | 23.63 | +0.03 (+0.13%) | 2,428 |
| 25 Jan 2018 | USD | 23.59 | 23.61 | 23.58 | 23.6 | 23.6 | +0.239 (+1.02%) | 1,126 |
| 24 Jan 2018 | USD | 23.41 | 23.41 | 23.361 | 23.361 | 23.361 | +0.101 (+0.43%) | 3,377 |
| 23 Jan 2018 | USD | 23.245 | 23.26 | 23.241 | 23.26 | 23.26 | +0.036 (+0.16%) | 544 |
| 22 Jan 2018 | USD | 23.235 | 23.25 | 23.2238 | 23.2238 | 23.2238 | +0.004 (+0.02%) | 1,074 |
| 19 Jan 2018 | USD | 23.21 | 23.245 | 23.21 | 23.22 | 23.22 | +0.09 (+0.39%) | 419 |
| 18 Jan 2018 | USD | 23.14 | 23.14 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 340 |
| 17 Jan 2018 | USD | 23.1 | 23.145 | 23.09 | 23.09 | 23.09 | +0.05 (+0.22%) | 1,000 |
| 16 Jan 2018 | USD | 23.04 | 23.0806 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 3,669 |
| 15 Jan 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.99 | 23 | 22.99 | 23 | 23 | +0.075 (+0.33%) | 1,060 |
| 11 Jan 2018 | USD | 22.925 | 22.925 | 22.925 | 22.925 | 22.925 | +0.085 (+0.37%) | 210 |
