| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 22.85 | 22.85 | 22.84 | 22.84 | 22.84 | -0.05 (-0.22%) | 519 |
| 9 Jan 2018 | USD | 22.9099 | 22.91 | 22.84 | 22.89 | 22.89 | -0.048 (-0.21%) | 2,120 |
| 8 Jan 2018 | USD | 22.9 | 22.938 | 22.9 | 22.938 | 22.938 | +0.004 (+0.02%) | 823 |
| 5 Jan 2018 | USD | 22.89 | 22.934 | 22.89 | 22.934 | 22.934 | +0.104 (+0.46%) | 392 |
| 4 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.12 (+0.53%) | 931 |
| 1 Jan 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 22.71 | 22.765 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 667 |
| 27 Dec 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 151 |
| 26 Dec 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 22.65 | 22.78 | 22.65 | 22.78 | 22.78 | +0.125 (+0.55%) | 300 |
| 20 Dec 2017 | USD | 22.655 | 22.655 | 22.655 | 22.655 | 22.655 | +0.145 (+0.64%) | 1,518 |
| 19 Dec 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | USD | 22.51 | 22.526 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 724 |
| 15 Dec 2017 | USD | 22.49 | 22.49 | 22.48 | 22.48 | 22.48 | -0.115 (-0.51%) | 3,191 |
| 14 Dec 2017 | USD | 22.5901 | 22.5953 | 22.5901 | 22.5953 | 22.5953 | +0.047 (+0.21%) | 262 |
| 13 Dec 2017 | USD | 22.548 | 22.548 | 22.548 | 22.548 | 22.548 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 22.529 | 22.548 | 22.529 | 22.548 | 22.548 | -0.272 (-1.19%) | 334 |
| 11 Dec 2017 | USD | 22.72 | 22.82 | 22.72 | 22.82 | 22.82 | +0.35 (+1.56%) | 1,434 |
| 8 Dec 2017 | USD | 22.49 | 22.5 | 22.47 | 22.47 | 22.47 | +0.003 (+0.02%) | 1,531 |
| 7 Dec 2017 | USD | 22.45 | 22.4666 | 22.45 | 22.4666 | 22.4666 | -0.003 (-0.02%) | 1,018 |
| 6 Dec 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.021 (+0.09%) | 110 |
| 5 Dec 2017 | USD | 22.4493 | 22.4493 | 22.4493 | 22.4493 | 22.4493 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 22.44 | 22.4493 | 22.44 | 22.4493 | 22.4493 | -0.022 (-0.10%) | 456 |
| 1 Dec 2017 | USD | 22.471 | 22.471 | 22.471 | 22.471 | 22.471 | -0.039 (-0.17%) | 179 |
| 30 Nov 2017 | USD | 22.515 | 22.515 | 22.51 | 22.51 | 22.51 | -0.002 (-0.01%) | 1,273 |
