| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 22.59 | 22.59 | 22.5118 | 22.5118 | 22.5118 | -0.178 (-0.79%) | 699 |
| 28 Nov 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.025 (+0.11%) | 1,100 |
| 24 Nov 2017 | USD | 22.6653 | 22.6653 | 22.6653 | 22.6653 | 22.6653 | +0.065 (+0.29%) | 460 |
| 23 Nov 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 22.601 | 22.601 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 1,058 |
| 21 Nov 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 181 |
| 20 Nov 2017 | USD | 22.49 | 22.5229 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 1,808 |
| 17 Nov 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.035 (+0.16%) | 665 |
| 16 Nov 2017 | USD | 22.5148 | 22.5148 | 22.5148 | 22.5148 | 22.5148 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 22.5148 | 22.5148 | 22.5148 | 22.5148 | 22.5148 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 22.5148 | 22.5148 | 22.5148 | 22.5148 | 22.5148 | -0.184 (-0.81%) | 106 |
| 13 Nov 2017 | USD | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 22.6988 | 22.6988 | 22.6988 | 22.6988 | 22.6988 | +0.096 (+0.42%) | 1,021 |
| 6 Nov 2017 | USD | 22.603 | 22.603 | 22.603 | 22.603 | 22.603 | +0.023 (+0.10%) | 531 |
| 3 Nov 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.155 (-0.68%) | 221 |
| 2 Nov 2017 | USD | 22.7 | 22.735 | 22.7 | 22.735 | 22.735 | +0.027 (+0.12%) | 1,150 |
| 1 Nov 2017 | USD | 22.7084 | 22.7084 | 22.7084 | 22.7084 | 22.7084 | +0.033 (+0.15%) | 1,001 |
| 31 Oct 2017 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | +0.055 (+0.24%) | 101 |
| 27 Oct 2017 | USD | 22.64 | 22.64 | 22.62 | 22.62 | 22.62 | -0.085 (-0.37%) | 923 |
| 26 Oct 2017 | USD | 22.705 | 22.705 | 22.705 | 22.705 | 22.705 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 22.705 | 22.705 | 22.705 | 22.705 | 22.705 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 22.7 | 22.705 | 22.7 | 22.705 | 22.705 | -0.07 (-0.31%) | 420 |
| 23 Oct 2017 | USD | 22.721 | 22.775 | 22.721 | 22.775 | 22.775 | -0.025 (-0.11%) | 695 |
| 20 Oct 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.012 (+0.05%) | 119 |
