| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 23.96 | 24.0125 | 23.94 | 23.99 | 23.99 | +0.01 (+0.04%) | 17,079 |
| 20 Jan 2016 | USD | 23.85 | 23.988 | 23.85 | 23.98 | 23.98 | -0.07 (-0.29%) | 63,431 |
| 19 Jan 2016 | USD | 23 | 24.05 | 23 | 24.05 | 24.05 | +0.01 (+0.04%) | 266,816 |
| 18 Jan 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.06 | 24.12 | 24.02 | 24.04 | 24.04 | -0.075 (-0.31%) | 7,834 |
| 14 Jan 2016 | USD | 24.2 | 24.2 | 24.07 | 24.115 | 24.115 | -0.185 (-0.76%) | 33,082 |
| 13 Jan 2016 | USD | 24.23 | 24.33 | 24.18 | 24.3 | 24.3 | +0.18 (+0.75%) | 7,606 |
| 12 Jan 2016 | USD | 24.17 | 24.23 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 8,632 |
| 11 Jan 2016 | USD | 24.04 | 24.16 | 24.04 | 24.09 | 24.09 | +0.31 (+1.30%) | 16,414 |
| 8 Jan 2016 | USD | 23.74 | 23.79 | 23.74 | 23.78 | 23.78 | +0.06 (+0.25%) | 14,237 |
| 7 Jan 2016 | USD | 23.7 | 23.8 | 23.7 | 23.72 | 23.72 | 0.0 (0.0%) | 13,058 |
| 6 Jan 2016 | USD | 23.78 | 23.82 | 23.69 | 23.72 | 23.72 | -0.18 (-0.75%) | 20,130 |
| 5 Jan 2016 | USD | 23.94 | 24 | 23.88 | 23.9001 | 23.9001 | -0.091 (-0.38%) | 9,249 |
| 4 Jan 2016 | USD | 24.08 | 24.08 | 23.991 | 23.991 | 23.991 | -0.189 (-0.78%) | 7,225 |
| 1 Jan 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.28 | 24.28 | 24.1612 | 24.18 | 24.18 | -0.07 (-0.29%) | 8,048 |
| 30 Dec 2015 | USD | 24.17 | 24.3 | 24.17 | 24.2501 | 24.2501 | +0.04 (+0.17%) | 3,092 |
| 29 Dec 2015 | USD | 24.13 | 24.2299 | 24.13 | 24.2099 | 24.2099 | -0.175 (-0.72%) | 3,369 |
| 28 Dec 2015 | USD | 24.4 | 24.42 | 24.3114 | 24.385 | 24.385 | -0.015 (-0.06%) | 11,184 |
| 25 Dec 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.436 | 24.46 | 24.33 | 24.4 | 24.4 | -0.054 (-0.22%) | 2,573 |
| 23 Dec 2015 | USD | 24.53 | 24.53 | 24.4272 | 24.4545 | 24.4545 | +0.106 (+0.44%) | 2,078 |
| 22 Dec 2015 | USD | 24.26 | 24.38 | 24.26 | 24.348 | 24.348 | +0.124 (+0.51%) | 8,785 |
| 21 Dec 2015 | USD | 24.25 | 24.25 | 24.168 | 24.224 | 24.224 | +0.024 (+0.10%) | 9,723 |
| 18 Dec 2015 | USD | 24.11 | 24.22 | 24.11 | 24.2 | 24.2 | +0.08 (+0.33%) | 4,944 |
| 17 Dec 2015 | USD | 24.18 | 24.18 | 24.11 | 24.12 | 24.12 | -0.199 (-0.82%) | 3,858 |
| 16 Dec 2015 | USD | 24.233 | 24.329 | 24.233 | 24.3191 | 24.3191 | +0.059 (+0.24%) | 2,737 |
| 15 Dec 2015 | USD | 24.23 | 24.3499 | 24.23 | 24.26 | 24.26 | +0.12 (+0.50%) | 6,025 |
| 14 Dec 2015 | USD | 24.19 | 24.19 | 24.11 | 24.14 | 24.14 | -0.06 (-0.25%) | 5,787 |
| 11 Dec 2015 | USD | 24.25 | 24.338 | 24.19 | 24.2 | 24.2 | -0.245 (-1.00%) | 16,883 |
