| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 24.18 | 24.2 | 24.11 | 24.155 | 24.155 | +0.134 (+0.56%) | 3,292 |
| 3 Mar 2016 | USD | 23.975 | 24.09 | 23.975 | 24.0207 | 24.0207 | +0.091 (+0.38%) | 1,753 |
| 2 Mar 2016 | USD | 23.89 | 23.9387 | 23.89 | 23.93 | 23.93 | -0.032 (-0.13%) | 7,074 |
| 1 Mar 2016 | USD | 23.92 | 23.9808 | 23.8792 | 23.962 | 23.962 | -0.018 (-0.08%) | 2,313 |
| 29 Feb 2016 | USD | 24.04 | 24.04 | 23.98 | 23.98 | 23.98 | -0.14 (-0.58%) | 3,033 |
| 26 Feb 2016 | USD | 24.14 | 24.14 | 24.08 | 24.12 | 24.12 | +0.01 (+0.04%) | 1,905 |
| 25 Feb 2016 | USD | 24.1 | 24.1399 | 24.1 | 24.11 | 24.11 | +0.06 (+0.25%) | 3,500 |
| 24 Feb 2016 | USD | 24.01 | 24.0509 | 24.01 | 24.05 | 24.05 | -0.07 (-0.29%) | 4,508 |
| 23 Feb 2016 | USD | 24.07 | 24.17 | 24.07 | 24.12 | 24.12 | +0.02 (+0.08%) | 6,414 |
| 22 Feb 2016 | USD | 24 | 24.1189 | 24 | 24.1 | 24.1 | +0.105 (+0.44%) | 6,369 |
| 19 Feb 2016 | USD | 23.97 | 24.105 | 23.97 | 23.995 | 23.995 | -0.045 (-0.19%) | 3,581 |
| 18 Feb 2016 | USD | 24 | 24.115 | 23.83 | 24.04 | 24.04 | +0.04 (+0.17%) | 9,188 |
| 17 Feb 2016 | USD | 23.83 | 24.02 | 23.808 | 24 | 24 | -0.09 (-0.37%) | 29,027 |
| 16 Feb 2016 | USD | 24.39 | 24.4 | 24.04 | 24.09 | 24.09 | -0.24 (-0.99%) | 27,194 |
| 15 Feb 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.23 | 24.35 | 24.23 | 24.33 | 24.33 | +0.19 (+0.79%) | 15,114 |
| 11 Feb 2016 | USD | 24.14 | 24.2 | 24.12 | 24.14 | 24.14 | +0.09 (+0.37%) | 24,064 |
| 10 Feb 2016 | USD | 24.03 | 24.0999 | 24.02 | 24.05 | 24.05 | +0.14 (+0.59%) | 33,459 |
| 9 Feb 2016 | USD | 23.93 | 23.99 | 23.9 | 23.91 | 23.91 | -0.01 (-0.04%) | 15,764 |
| 8 Feb 2016 | USD | 23.9 | 23.94 | 23.88 | 23.92 | 23.92 | -0.03 (-0.13%) | 14,928 |
| 5 Feb 2016 | USD | 23.94 | 23.97 | 23.93 | 23.95 | 23.95 | +0.06 (+0.25%) | 9,043 |
| 4 Feb 2016 | USD | 23.99 | 24 | 23.88 | 23.89 | 23.89 | +0.1 (+0.42%) | 5,358 |
| 3 Feb 2016 | USD | 23.73 | 23.93 | 23.73 | 23.79 | 23.79 | +0.035 (+0.15%) | 13,324 |
| 2 Feb 2016 | USD | 23.81 | 23.8384 | 23.65 | 23.7545 | 23.7545 | -0.025 (-0.11%) | 19,886 |
| 1 Feb 2016 | USD | 23.82 | 23.8578 | 23.75 | 23.78 | 23.78 | -0.16 (-0.67%) | 48,348 |
| 29 Jan 2016 | USD | 23.94 | 24.01 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 13,171 |
| 28 Jan 2016 | USD | 23.89 | 23.93 | 23.86 | 23.88 | 23.88 | -0.07 (-0.29%) | 19,257 |
| 27 Jan 2016 | USD | 23.96 | 24 | 23.95 | 23.9501 | 23.9501 | -0.02 (-0.08%) | 5,265 |
| 26 Jan 2016 | USD | 23.96 | 24.0525 | 23.96 | 23.97 | 23.97 | -0.05 (-0.21%) | 9,125 |
| 25 Jan 2016 | USD | 24 | 24.03 | 23.99 | 24.02 | 24.02 | -0.02 (-0.08%) | 21,625 |
