| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 24.4 | 24.491 | 24.4 | 24.4 | 24.4 | +0.015 (+0.06%) | 3,328 |
| 27 Oct 2015 | USD | 24.3743 | 24.405 | 24.3713 | 24.3848 | 24.3848 | -0.002 (-0.01%) | 5,367 |
| 26 Oct 2015 | USD | 24.381 | 24.3922 | 24.35 | 24.387 | 24.387 | +0.017 (+0.07%) | 1,942 |
| 23 Oct 2015 | USD | 24.4 | 24.4199 | 24.35 | 24.37 | 24.37 | +0.027 (+0.11%) | 9,390 |
| 22 Oct 2015 | USD | 24.392 | 24.4 | 24.34 | 24.3432 | 24.3432 | -0.041 (-0.17%) | 2,110 |
| 21 Oct 2015 | USD | 24.38 | 24.46 | 24.2 | 24.3844 | 24.3844 | +0.034 (+0.14%) | 6,472 |
| 20 Oct 2015 | USD | 24.3401 | 24.374 | 24.33 | 24.35 | 24.35 | +0.01 (+0.04%) | 2,460 |
| 19 Oct 2015 | USD | 24.41 | 24.41 | 24.325 | 24.34 | 24.34 | -0.1 (-0.41%) | 5,835 |
| 16 Oct 2015 | USD | 24.46 | 24.46 | 24.4 | 24.44 | 24.44 | -0.02 (-0.08%) | 929 |
| 15 Oct 2015 | USD | 24.5086 | 24.53 | 24.45 | 24.46 | 24.46 | 0.0 (0.0%) | 1,583 |
| 14 Oct 2015 | USD | 24.51 | 24.5399 | 24.4427 | 24.46 | 24.46 | -0.024 (-0.10%) | 5,670 |
| 13 Oct 2015 | USD | 24.467 | 24.54 | 24.44 | 24.4844 | 24.4844 | +0.004 (+0.02%) | 2,416 |
| 12 Oct 2015 | USD | 24.58 | 24.58 | 24.47 | 24.48 | 24.48 | +0.02 (+0.08%) | 6,141 |
| 9 Oct 2015 | USD | 24.44 | 24.49 | 24.44 | 24.46 | 24.46 | +0.06 (+0.25%) | 7,358 |
| 8 Oct 2015 | USD | 24.43 | 24.4399 | 24.36 | 24.4 | 24.4 | -0.029 (-0.12%) | 3,680 |
| 7 Oct 2015 | USD | 24.42 | 24.4345 | 24.4 | 24.4295 | 24.4295 | -0.02 (-0.08%) | 4,070 |
| 6 Oct 2015 | USD | 24.43 | 24.45 | 24.4252 | 24.4499 | 24.4499 | -0 (0.0%) | 6,385 |
| 5 Oct 2015 | USD | 24.445 | 24.45 | 24.38 | 24.45 | 24.45 | +0.044 (+0.18%) | 5,771 |
| 2 Oct 2015 | USD | 24.37 | 24.406 | 24.32 | 24.406 | 24.406 | +0.046 (+0.19%) | 2,023 |
| 1 Oct 2015 | USD | 24.34 | 24.39 | 24.3359 | 24.36 | 24.36 | -0.041 (-0.17%) | 4,815 |
| 30 Sep 2015 | USD | 24.38 | 24.42 | 24.38 | 24.4013 | 24.4013 | -0.039 (-0.16%) | 7,708 |
| 29 Sep 2015 | USD | 24.39 | 24.472 | 24.39 | 24.44 | 24.44 | +0.06 (+0.25%) | 4,888 |
| 28 Sep 2015 | USD | 24.26 | 24.38 | 24.26 | 24.38 | 24.38 | +0.147 (+0.61%) | 21,168 |
| 25 Sep 2015 | USD | 24.3 | 24.3099 | 24.21 | 24.2325 | 24.2325 | +0.122 (+0.51%) | 2,217 |
| 24 Sep 2015 | USD | 24.18 | 24.18 | 24.1028 | 24.11 | 24.11 | +0.06 (+0.25%) | 2,142 |
| 23 Sep 2015 | USD | 24.05 | 24.1148 | 24.05 | 24.05 | 24.05 | -0.058 (-0.24%) | 3,151 |
| 22 Sep 2015 | USD | 24.11 | 24.1344 | 24.09 | 24.108 | 24.108 | -0.052 (-0.22%) | 5,874 |
| 21 Sep 2015 | USD | 24.2345 | 24.2345 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 818 |
| 18 Sep 2015 | USD | 24.3 | 24.3092 | 24.23 | 24.25 | 24.25 | +0.07 (+0.29%) | 1,349 |
| 17 Sep 2015 | USD | 24.156 | 24.2099 | 24.13 | 24.1801 | 24.1801 | +0.011 (+0.04%) | 5,229 |
