| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 21.54 | 21.645 | 21.54 | 21.64 | 21.64 | +0.005 (+0.02%) | 24,600 |
| 28 Aug 2023 | USD | 21.62 | 21.646 | 21.59 | 21.635 | 21.635 | -0.025 (-0.12%) | 27,200 |
| 25 Aug 2023 | USD | 21.652 | 21.671 | 21.65 | 21.66 | 21.66 | -0.033 (-0.15%) | 9,000 |
| 24 Aug 2023 | USD | 21.686 | 21.696 | 21.686 | 21.693 | 21.693 | +0.043 (+0.20%) | 6,100 |
| 23 Aug 2023 | USD | 21.65 | 21.69 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 8,100 |
| 22 Aug 2023 | USD | 21.62 | 21.63 | 21.6 | 21.63 | 21.63 | -0.01 (-0.05%) | 9,300 |
| 21 Aug 2023 | USD | 21.65 | 21.675 | 21.63 | 21.64 | 21.64 | +0.064 (+0.30%) | 7,200 |
| 18 Aug 2023 | USD | 21.58 | 21.63 | 21.571 | 21.576 | 21.576 | -0.024 (-0.11%) | 16,700 |
| 17 Aug 2023 | USD | 21.59 | 21.6 | 21.58 | 21.6 | 21.6 | +0.095 (+0.44%) | 2,000 |
| 16 Aug 2023 | USD | 21.5 | 21.52 | 21.49 | 21.505 | 21.505 | -0.05 (-0.23%) | 1,700 |
| 15 Aug 2023 | USD | 21.558 | 21.6 | 21.555 | 21.555 | 21.555 | -0.08 (-0.37%) | 2,200 |
| 14 Aug 2023 | USD | 21.61 | 21.655 | 21.61 | 21.635 | 21.635 | -0.07 (-0.32%) | 21,200 |
| 11 Aug 2023 | USD | 21.74 | 21.74 | 21.69 | 21.705 | 21.705 | -0.06 (-0.28%) | 5,600 |
| 10 Aug 2023 | USD | 21.83 | 21.83 | 21.751 | 21.765 | 21.765 | -0.033 (-0.15%) | 3,800 |
| 9 Aug 2023 | USD | 21.771 | 21.8 | 21.77 | 21.798 | 21.798 | -0.017 (-0.08%) | 6,200 |
| 8 Aug 2023 | USD | 21.8 | 21.84 | 21.785 | 21.815 | 21.815 | -0.065 (-0.30%) | 5,500 |
| 7 Aug 2023 | USD | 21.87 | 21.899 | 21.87 | 21.88 | 21.88 | -0.045 (-0.21%) | 1,200 |
| 4 Aug 2023 | USD | 21.935 | 21.937 | 21.925 | 21.925 | 21.925 | +0.01 (+0.05%) | 900 |
| 3 Aug 2023 | USD | 21.891 | 21.921 | 21.89 | 21.915 | 21.915 | +0.045 (+0.21%) | 1,800 |
| 2 Aug 2023 | USD | 21.89 | 21.89 | 21.87 | 21.87 | 21.87 | -0.05 (-0.23%) | 500 |
| 1 Aug 2023 | USD | 21.955 | 21.955 | 21.92 | 21.92 | 21.92 | -0.13 (-0.59%) | 3,100 |
| 31 Jul 2023 | USD | 22.03 | 22.07 | 22.03 | 22.05 | 22.05 | +0.035 (+0.16%) | 3,400 |
| 28 Jul 2023 | USD | 22.01 | 22.03 | 22.01 | 22.015 | 22.015 | -0.01 (-0.05%) | 11,500 |
| 27 Jul 2023 | USD | 22.04 | 22.04 | 22.01 | 22.025 | 22.025 | -0.06 (-0.27%) | 48,500 |
| 26 Jul 2023 | USD | 22.09 | 22.11 | 22.06 | 22.085 | 22.085 | +0.045 (+0.20%) | 7,000 |
| 25 Jul 2023 | USD | 22.04 | 22.05 | 22.03 | 22.04 | 22.04 | +0.12 (+0.55%) | 4,500 |
| 24 Jul 2023 | USD | 21.95 | 21.95 | 21.92 | 21.92 | 21.92 | -0.011 (-0.05%) | 2,000 |
| 21 Jul 2023 | USD | 21.95 | 21.95 | 21.93 | 21.931 | 21.931 | +0.016 (+0.07%) | 5,300 |
| 20 Jul 2023 | USD | 21.948 | 21.948 | 21.914 | 21.915 | 21.915 | +0.101 (+0.46%) | 2,200 |
| 19 Jul 2023 | USD | 21.8 | 21.815 | 21.8 | 21.814 | 21.814 | -0.095 (-0.43%) | 3,400 |
