Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 25.05 | 25.08 | 25 | 25 | 25 | -0.05 (-0.20%) | 30,573 |
27 Nov 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.36 | 25.36 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 62,655 |
25 Nov 2014 | USD | 25.12 | 25.43 | 25.03 | 25.04 | 25.04 | +0.02 (+0.08%) | 100,247 |
24 Nov 2014 | USD | 25.28 | 25.75 | 25.01 | 25.02 | 25.02 | -0.07 (-0.28%) | 216,388 |
21 Nov 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.1 (+0.40%) | 395 |
20 Nov 2014 | USD | 25.03 | 25.06 | 24.9718 | 24.99 | 24.99 | +0.02 (+0.08%) | 2,418 |
19 Nov 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.1 (-0.40%) | 1,500 |
18 Nov 2014 | USD | 25.06 | 25.07 | 25.028 | 25.07 | 25.07 | +0.05 (+0.20%) | 4,807 |
17 Nov 2014 | USD | 25.04 | 25.04 | 24.97 | 25.02 | 25.02 | -0.085 (-0.34%) | 1,580 |
14 Nov 2014 | USD | 25.08 | 25.105 | 25.08 | 25.105 | 25.105 | +0.005 (+0.02%) | 2,501 |
13 Nov 2014 | USD | 25.1 | 25.12 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 3,702 |
12 Nov 2014 | USD | 25.81 | 25.81 | 25.06 | 25.1299 | 25.1299 | -0.07 (-0.28%) | 6,854 |
11 Nov 2014 | USD | 25.03 | 25.2 | 25.03 | 25.2 | 25.2 | 0.0 (0.0%) | 7,956 |