| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 21.94 | 21.94 | 21.89 | 21.909 | 21.909 | -0.076 (-0.35%) | 8,000 |
| 17 Jul 2023 | USD | 21.97 | 21.99 | 21.97 | 21.985 | 21.985 | -0.05 (-0.23%) | 2,600 |
| 14 Jul 2023 | USD | 22.07 | 22.07 | 22.035 | 22.035 | 22.035 | +0.01 (+0.05%) | 500 |
| 13 Jul 2023 | USD | 22 | 22.03 | 21.99 | 22.025 | 22.025 | +0.1 (+0.46%) | 2,600 |
| 12 Jul 2023 | USD | 21.917 | 21.93 | 21.911 | 21.925 | 21.925 | +0.125 (+0.57%) | 6,300 |
| 11 Jul 2023 | USD | 21.802 | 21.802 | 21.791 | 21.8 | 21.8 | +0.035 (+0.16%) | 1,300 |
| 10 Jul 2023 | USD | 21.77 | 21.77 | 21.765 | 21.765 | 21.765 | +0.05 (+0.23%) | 1,600 |
| 7 Jul 2023 | USD | 21.72 | 21.72 | 21.715 | 21.715 | 21.715 | +0.09 (+0.42%) | 3,300 |
| 6 Jul 2023 | USD | 21.61 | 21.64 | 21.61 | 21.625 | 21.625 | 0.0 (0.0%) | 5,300 |
| 5 Jul 2023 | USD | 21.645 | 21.645 | 21.62 | 21.625 | 21.625 | -0.005 (-0.02%) | 1,800 |
| 3 Jul 2023 | USD | 21.65 | 21.65 | 21.62 | 21.63 | 21.63 | -0.06 (-0.28%) | 1,000 |
| 30 Jun 2023 | USD | 21.69 | 21.699 | 21.675 | 21.69 | 21.69 | +0.01 (+0.05%) | 19,500 |
| 29 Jun 2023 | USD | 21.685 | 21.69 | 21.68 | 21.68 | 21.68 | -0.105 (-0.48%) | 2,300 |
| 28 Jun 2023 | USD | 21.73 | 21.785 | 21.73 | 21.785 | 21.785 | 0.0 (0.0%) | 6,100 |
| 27 Jun 2023 | USD | 21.81 | 21.815 | 21.77 | 21.785 | 21.785 | +0.023 (+0.11%) | 5,700 |
| 26 Jun 2023 | USD | 21.785 | 21.785 | 21.76 | 21.762 | 21.762 | -0.078 (-0.36%) | 4,100 |
| 23 Jun 2023 | USD | 21.875 | 21.875 | 21.78 | 21.84 | 21.84 | -0.08 (-0.36%) | 2,900 |
| 22 Jun 2023 | USD | 21.94 | 21.94 | 21.92 | 21.92 | 21.92 | -0.09 (-0.41%) | 1,100 |
| 21 Jun 2023 | USD | 21.987 | 22.01 | 21.987 | 22.01 | 22.01 | +0.025 (+0.11%) | 4,600 |
| 20 Jun 2023 | USD | 21.98 | 21.985 | 21.98 | 21.985 | 21.985 | -0.095 (-0.43%) | 2,900 |
| 16 Jun 2023 | USD | 22.109 | 22.109 | 22 | 22.08 | 22.08 | -0.025 (-0.11%) | 21,000 |
| 15 Jun 2023 | USD | 22.06 | 22.106 | 22.06 | 22.105 | 22.105 | +0.135 (+0.61%) | 7,200 |
| 14 Jun 2023 | USD | 21.97 | 22.015 | 21.97 | 21.97 | 21.97 | -0.005 (-0.02%) | 2,400 |
| 13 Jun 2023 | USD | 22 | 22 | 21.97 | 21.975 | 21.975 | -0.033 (-0.15%) | 11,700 |
| 12 Jun 2023 | USD | 22.01 | 22.01 | 21.99 | 22.008 | 22.008 | -0.037 (-0.17%) | 9,500 |
| 9 Jun 2023 | USD | 22.04 | 22.052 | 22.04 | 22.045 | 22.045 | -0.025 (-0.11%) | 1,500 |
| 8 Jun 2023 | USD | 22.08 | 22.08 | 22.06 | 22.07 | 22.07 | +0.11 (+0.50%) | 38,400 |
| 7 Jun 2023 | USD | 22.01 | 22.01 | 21.95 | 21.96 | 21.96 | -0.035 (-0.16%) | 2,900 |
| 6 Jun 2023 | USD | 21.98 | 22 | 21.98 | 21.995 | 21.995 | -0.05 (-0.23%) | 19,600 |
| 5 Jun 2023 | USD | 22.01 | 22.065 | 22.01 | 22.045 | 22.045 | +0.03 (+0.14%) | 8,600 |
