| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 167.5 | 168 | 165 | 166 | 166 | -1.5 (-0.90%) | 25,500 |
| 25 Apr 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | -2.5 (-1.47%) | 5,254 |
| 24 Apr 2024 | GBX | 167.5 | 170 | 165 | 170 | 170 | +2.5 (+1.49%) | 1,403 |
| 23 Apr 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | +2.5 (+1.52%) | 3,430 |
| 22 Apr 2024 | GBX | 167.5 | 170 | 165 | 165 | 165 | -5 (-2.94%) | 24,242 |
| 19 Apr 2024 | GBX | 170 | 175 | 165 | 170 | 170 | 0.0 (0.0%) | 56,592 |
| 18 Apr 2024 | GBX | 170 | 175 | 165 | 170 | 170 | 0.0 (0.0%) | 14,711 |
| 17 Apr 2024 | GBX | 170 | 175 | 165 | 170 | 170 | +5 (+3.03%) | 10,647 |
| 16 Apr 2024 | GBX | 170 | 170.499 | 165 | 165 | 165 | -3 (-1.79%) | 19,694 |
| 15 Apr 2024 | GBX | 170 | 175 | 165 | 168 | 168 | -4 (-2.33%) | 46,481 |
| 12 Apr 2024 | GBX | 168.5 | 175 | 165 | 172 | 172 | +2 (+1.18%) | 59,221 |
| 11 Apr 2024 | GBX | 168.5 | 172 | 168 | 170 | 170 | +1.5 (+0.89%) | 72,866 |
| 10 Apr 2024 | GBX | 169.5 | 172 | 165 | 168.5 | 168.5 | -3.5 (-2.03%) | 104,046 |
| 9 Apr 2024 | GBX | 164.5 | 172 | 163 | 172 | 172 | +7 (+4.24%) | 143,504 |
| 8 Apr 2024 | GBX | 165 | 175 | 160 | 165 | 165 | +4 (+2.48%) | 254,364 |
| 5 Apr 2024 | GBX | 158.5 | 165 | 155 | 161 | 161 | +1 (+0.63%) | 33,106 |
| 4 Apr 2024 | GBX | 162.5 | 165 | 155 | 160 | 160 | -2.5 (-1.54%) | 39,311 |
| 3 Apr 2024 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | -1.5 (-0.91%) | 13,297 |
| 2 Apr 2024 | GBX | 162.5 | 170 | 160 | 164 | 164 | +1 (+0.61%) | 34,957 |
| 28 Mar 2024 | GBX | 165 | 170 | 160 | 163 | 163 | -2 (-1.21%) | 26,864 |
| 27 Mar 2024 | GBX | 167.5 | 170 | 160 | 165 | 165 | -1 (-0.60%) | 32,249 |
| 26 Mar 2024 | GBX | 167.5 | 170 | 165 | 166 | 166 | -1.5 (-0.90%) | 26,192 |
| 25 Mar 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 24,746 |
| 22 Mar 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 30,549 |
| 21 Mar 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | -0.5 (-0.30%) | 17,331 |
| 20 Mar 2024 | GBX | 167.5 | 170 | 165 | 168 | 168 | -2 (-1.18%) | 24,080 |
| 19 Mar 2024 | GBX | 168.5 | 170 | 165 | 170 | 170 | +1.5 (+0.89%) | 120,228 |
| 18 Mar 2024 | GBX | 170.5 | 174 | 167 | 168.5 | 168.5 | -2 (-1.17%) | 24,370 |
| 15 Mar 2024 | GBX | 170.5 | 171 | 167.5 | 170.5 | 170.5 | +5.5 (+3.33%) | 4,323 |
| 14 Mar 2024 | GBX | 172.5 | 175 | 165 | 165 | 165 | -7 (-4.07%) | 154,115 |
