| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 24,746 |
| 22 Mar 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 30,549 |
| 21 Mar 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | -0.5 (-0.30%) | 17,331 |
| 20 Mar 2024 | GBX | 167.5 | 170 | 165 | 168 | 168 | -2 (-1.18%) | 24,080 |
| 19 Mar 2024 | GBX | 168.5 | 170 | 165 | 170 | 170 | +1.5 (+0.89%) | 120,228 |
| 18 Mar 2024 | GBX | 170.5 | 174 | 167 | 168.5 | 168.5 | -2 (-1.17%) | 24,370 |
| 15 Mar 2024 | GBX | 170.5 | 171 | 167.5 | 170.5 | 170.5 | +5.5 (+3.33%) | 4,323 |
| 14 Mar 2024 | GBX | 172.5 | 175 | 165 | 165 | 165 | -7 (-4.07%) | 154,115 |
| 13 Mar 2024 | GBX | 172.5 | 175 | 171.52 | 172 | 172 | -1 (-0.58%) | 9,361 |
| 12 Mar 2024 | GBX | 172.5 | 175 | 170 | 173 | 173 | -2 (-1.14%) | 36,345 |
| 11 Mar 2024 | GBX | 172.5 | 175 | 170 | 175 | 175 | +1 (+0.57%) | 13,680 |
| 8 Mar 2024 | GBX | 177.5 | 180 | 173 | 174 | 174 | +4 (+2.35%) | 46,621 |
| 7 Mar 2024 | GBX | 180 | 180 | 170 | 170 | 170 | -10 (-5.56%) | 23,143 |
| 6 Mar 2024 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 15,804 |
| 5 Mar 2024 | GBX | 180 | 185 | 175 | 180 | 180 | 0.0 (0.0%) | 5,264 |
| 4 Mar 2024 | GBX | 185 | 187.4 | 178.21 | 180 | 180 | -5 (-2.70%) | 228,914 |
| 1 Mar 2024 | GBX | 180 | 190 | 175 | 185 | 185 | +5 (+2.78%) | 69,120 |
| 29 Feb 2024 | GBX | 175 | 185 | 172 | 180 | 180 | +5 (+2.86%) | 105,435 |
| 28 Feb 2024 | GBX | 175 | 180 | 170 | 175 | 175 | +5 (+2.94%) | 108,432 |
| 27 Feb 2024 | GBX | 175 | 180 | 170 | 170 | 170 | -5 (-2.86%) | 36,610 |
| 26 Feb 2024 | GBX | 180 | 185 | 175 | 175 | 175 | -3 (-1.69%) | 77,759 |
| 23 Feb 2024 | GBX | 172.5 | 185 | 170 | 178 | 178 | +3 (+1.71%) | 194,287 |
| 22 Feb 2024 | GBX | 170 | 175 | 169.12 | 175 | 175 | +3 (+1.74%) | 89,497 |
| 21 Feb 2024 | GBX | 167.5 | 175 | 165 | 172 | 172 | +4.5 (+2.69%) | 35,817 |
| 20 Feb 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 16,701 |
| 19 Feb 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 517,944 |
| 16 Feb 2024 | GBX | 167.5 | 170 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 15,660 |
| 15 Feb 2024 | GBX | 160 | 170 | 157 | 167.5 | 167.5 | +7.5 (+4.69%) | 77,118 |
| 14 Feb 2024 | GBX | 160 | 165 | 158.1 | 160 | 160 | 0.0 (0.0%) | 6,730 |
| 13 Feb 2024 | GBX | 160 | 160 | 156 | 160 | 160 | 0.0 (0.0%) | 8,761 |
