| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | GBX | 161 | 164 | 161 | 161 | 161 | +0.5 (+0.31%) | 16,559 |
| 16 Apr 2019 | GBX | 161 | 164 | 160.5 | 160.5 | 160.5 | -0.5 (-0.31%) | 14,116 |
| 15 Apr 2019 | GBX | 158.5 | 164 | 157 | 161 | 161 | +3 (+1.90%) | 65,137 |
| 12 Apr 2019 | GBX | 159 | 159.5 | 155.0495 | 158 | 158 | -1 (-0.63%) | 189,151 |
| 11 Apr 2019 | GBX | 159 | 161.4 | 156.68 | 159 | 159 | 0.0 (0.0%) | 10,280 |
| 10 Apr 2019 | GBX | 159 | 161.5 | 156.25 | 159 | 159 | 0.0 (0.0%) | 91,143 |
| 9 Apr 2019 | GBX | 157.5 | 163 | 155 | 159 | 159 | +2.5 (+1.60%) | 251,406 |
| 8 Apr 2019 | GBX | 159 | 159 | 154.47 | 156.5 | 156.5 | -3.5 (-2.19%) | 29,039 |
| 5 Apr 2019 | GBX | 159.5 | 161.5 | 157.25 | 160 | 160 | +0.5 (+0.31%) | 30,118 |
| 4 Apr 2019 | GBX | 159.5 | 161.4 | 157.75 | 159.5 | 159.5 | -0.5 (-0.31%) | 24,619 |
| 3 Apr 2019 | GBX | 159.5 | 161.5 | 158.575 | 160 | 160 | +0.5 (+0.31%) | 6,058 |
| 2 Apr 2019 | GBX | 159.5 | 162 | 157 | 159.5 | 159.5 | 0.0 (0.0%) | 126,176 |
| 1 Apr 2019 | GBX | 159.5 | 159.5 | 158 | 159.5 | 159.5 | 0.0 (0.0%) | 2,432 |
| 29 Mar 2019 | GBX | 159.5 | 159.5 | 158.5 | 159.5 | 159.5 | 0.0 (0.0%) | 33,390 |
| 28 Mar 2019 | GBX | 159.5 | 159.5 | 158.3125 | 159.5 | 159.5 | 0.0 (0.0%) | 5,325 |
| 27 Mar 2019 | GBX | 158.5 | 162 | 158.375 | 159.5 | 159.5 | +1 (+0.63%) | 15,130 |
| 26 Mar 2019 | GBX | 158.5 | 159.66 | 157.75 | 158.5 | 158.5 | 0.0 (0.0%) | 16,617 |
| 25 Mar 2019 | GBX | 158.5 | 159.967 | 157.5 | 158.5 | 158.5 | 0.0 (0.0%) | 13,388 |
| 22 Mar 2019 | GBX | 158 | 160 | 156.75 | 158.5 | 158.5 | +0.5 (+0.32%) | 21,264 |
| 21 Mar 2019 | GBX | 157 | 160 | 155.8786 | 158 | 158 | +1 (+0.64%) | 29,565 |
| 20 Mar 2019 | GBX | 157 | 158.75 | 157 | 157 | 157 | +1.5 (+0.96%) | 307 |
| 19 Mar 2019 | GBX | 155 | 156 | 153.5 | 155.5 | 155.5 | +0.5 (+0.32%) | 17,565 |
| 18 Mar 2019 | GBX | 154 | 155 | 153.25 | 155 | 155 | +1 (+0.65%) | 92,748 |
| 15 Mar 2019 | GBX | 154 | 155 | 153.055 | 154 | 154 | -1 (-0.65%) | 9,736 |
| 14 Mar 2019 | GBX | 155 | 155 | 150 | 155 | 155 | -2.5 (-1.59%) | 47,763 |
| 13 Mar 2019 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 3,649 |
| 12 Mar 2019 | GBX | 157.9775 | 157.9775 | 156 | 157.5 | 157.5 | -0.5 (-0.32%) | 4,048 |
| 11 Mar 2019 | GBX | 158 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 13,816 |
| 8 Mar 2019 | GBX | 158 | 158.125 | 156 | 158 | 158 | 0.0 (0.0%) | 21,371 |
| 7 Mar 2019 | GBX | 158 | 158.28 | 156.25 | 158 | 158 | 0.0 (0.0%) | 3,266 |
