| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,816 |
| 9 Jan 2019 | GBX | 162.5 | 164 | 162.5 | 162.5 | 162.5 | +1 (+0.62%) | 9,542 |
| 8 Jan 2019 | GBX | 161 | 164.5 | 158.25 | 161.5 | 161.5 | +0.5 (+0.31%) | 7,723 |
| 7 Jan 2019 | GBX | 161 | 163 | 157.75 | 161 | 161 | 0.0 (0.0%) | 4,210 |
| 4 Jan 2019 | GBX | 162.5 | 165 | 158 | 161 | 161 | -1.5 (-0.92%) | 17,962 |
| 3 Jan 2019 | GBX | 162.5 | 163 | 160.75 | 162.5 | 162.5 | 0.0 (0.0%) | 6,428 |
| 2 Jan 2019 | GBX | 163.5 | 165 | 160.5 | 162.5 | 162.5 | -1 (-0.61%) | 6,698 |
| 31 Dec 2018 | GBX | 163.5 | 165 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 748 |
| 28 Dec 2018 | GBX | 164 | 165 | 163.1 | 163.5 | 163.5 | -0.5 (-0.30%) | 11,666 |
| 27 Dec 2018 | GBX | 164 | 165 | 163.1 | 164 | 164 | 0.0 (0.0%) | 9,188 |
| 24 Dec 2018 | GBX | 164 | 165 | 164 | 164 | 164 | 0.0 (0.0%) | 1,637 |
| 21 Dec 2018 | GBX | 164 | 165 | 164 | 164 | 164 | 0.0 (0.0%) | 1,234 |
| 20 Dec 2018 | GBX | 165 | 165.4 | 158 | 164 | 164 | -1 (-0.61%) | 51,157 |
| 19 Dec 2018 | GBX | 165 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 13,662 |
| 18 Dec 2018 | GBX | 170 | 170 | 163 | 165 | 165 | -9 (-5.17%) | 51,424 |
| 17 Dec 2018 | GBX | 176.5 | 180 | 172 | 174 | 174 | -2.5 (-1.42%) | 27,136 |
| 14 Dec 2018 | GBX | 176 | 180 | 173.5 | 176.5 | 176.5 | +0.5 (+0.28%) | 23,598 |
| 13 Dec 2018 | GBX | 174 | 177 | 173.5 | 176 | 176 | +2 (+1.15%) | 47,752 |
| 12 Dec 2018 | GBX | 176.5 | 178.1 | 174 | 174 | 174 | -2.5 (-1.42%) | 9,320 |
| 11 Dec 2018 | GBX | 176.5 | 178.2325 | 174 | 176.5 | 176.5 | 0.0 (0.0%) | 3,574 |
| 10 Dec 2018 | GBX | 176.5 | 178.5 | 174 | 176.5 | 176.5 | 0.0 (0.0%) | 4,096 |
| 7 Dec 2018 | GBX | 174 | 176.5 | 173.25 | 176.5 | 176.5 | +2.5 (+1.44%) | 5,698 |
| 6 Dec 2018 | GBX | 178.5 | 178.5 | 173.075 | 174 | 174 | -5 (-2.79%) | 55,250 |
| 5 Dec 2018 | GBX | 180.5 | 180.5 | 175 | 179 | 179 | -5 (-2.72%) | 147,919 |
| 4 Dec 2018 | GBX | 188 | 189.8 | 183 | 184 | 184 | -4 (-2.13%) | 94,110 |
| 3 Dec 2018 | GBX | 188 | 192 | 184.25 | 188 | 188 | 0.0 (0.0%) | 65,851 |
| 30 Nov 2018 | GBX | 188 | 192 | 185 | 188 | 188 | 0.0 (0.0%) | 88,611 |
| 29 Nov 2018 | GBX | 186.5 | 192 | 186 | 188 | 188 | +1.5 (+0.80%) | 14,606 |
| 28 Nov 2018 | GBX | 188 | 190.4 | 185 | 186.5 | 186.5 | -1.5 (-0.80%) | 118,770 |
| 27 Nov 2018 | GBX | 181.0001 | 192 | 181.0001 | 188 | 188 | +7.5 (+4.16%) | 365,000 |
