Cake Box Holdings PLC Recent Share Price (LSE:CBOX)

1 Followers LSE:CBOX - Cake Box Holdings PLC Cake Box Holdings PLC
Sector: Consumer Staples, Industry: Food Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	GBX	146.5	148	143	146.5	146.5	+0.5 (+0.34%)	33,054
14 Nov 2023	GBX	141	147	140	146	146	+6 (+4.29%)	650,524
13 Nov 2023	GBX	136	142	132	140	140	+5 (+3.70%)	48,077
10 Nov 2023	GBX	136	140	132	135	135	-2 (-1.46%)	12,708
9 Nov 2023	GBX	136	140	132	137	137	+1 (+0.74%)	52,493
8 Nov 2023	GBX	133	139.9999	131	136	136	+3 (+2.26%)	212,719
7 Nov 2023	GBX	133	135	132	133	133	-1 (-0.75%)	38,145
6 Nov 2023	GBX	133	137.5	132	134	134	-1 (-0.74%)	78,205
3 Nov 2023	GBX	133	135	131	135	135	+2 (+1.50%)	106,360
2 Nov 2023	GBX	133	135	133	133	133	0.0 (0.0%)	63,190
1 Nov 2023	GBX	133	135	132.025	133	133	-2 (-1.48%)	41,523
31 Oct 2023	GBX	133.5	135	131	135	135	+3 (+2.27%)	495,275
30 Oct 2023	GBX	133.5	135	132	132	132	0.0 (0.0%)	37,855
27 Oct 2023	GBX	134.5	137	130	132	132	-2.5 (-1.86%)	42,232
26 Oct 2023	GBX	139	140	134.5	134.5	134.5	-3.5 (-2.54%)	39,664
25 Oct 2023	GBX	139	143	135	138	138	-2 (-1.43%)	29,014
24 Oct 2023	GBX	144	146	136.2	140	140	-4 (-2.78%)	131,260
23 Oct 2023	GBX	144	148	140.16	144	144	0.0 (0.0%)	1,796
20 Oct 2023	GBX	144	148	140.16	144	144	0.0 (0.0%)	4,055
19 Oct 2023	GBX	144	148	140.525	144	144	0.0 (0.0%)	9,971
18 Oct 2023	GBX	144	145.9999	140	144	144	-1 (-0.69%)	23,825
17 Oct 2023	GBX	145	150	140	145	145	0.0 (0.0%)	16,116
16 Oct 2023	GBX	145	150	141.0001	145	145	0.0 (0.0%)	33,099
13 Oct 2023	GBX	145	150	143.5	145	145	+5 (+3.57%)	64,698
12 Oct 2023	GBX	145	150	140	140	140	-2.5 (-1.75%)	377,575
11 Oct 2023	GBX	142.5	145	140.2501	142.5	142.5	+0.5 (+0.35%)	15,519
10 Oct 2023	GBX	145	150	140	142	142	+2 (+1.43%)	18,633
9 Oct 2023	GBX	145	150	140	140	140	-2 (-1.41%)	16,328
6 Oct 2023	GBX	146	150	142	142	142	-8 (-5.33%)	8,952
5 Oct 2023	GBX	146	150	142	150	150	+4 (+2.74%)	7,080