| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | GBX | 157.5 | 159.79 | 155.6 | 158.5 | 158.5 | +1 (+0.63%) | 47,052 |
| 11 Jul 2018 | GBX | 159.5 | 159.89 | 157 | 157.5 | 157.5 | +0.5 (+0.32%) | 58,005 |
| 10 Jul 2018 | GBX | 165.69 | 165.69 | 154.8 | 157 | 157 | -9.5 (-5.71%) | 64,240 |
| 9 Jul 2018 | GBX | 166 | 166.5 | 163 | 166.5 | 166.5 | +0.5 (+0.30%) | 64,226 |
| 6 Jul 2018 | GBX | 160.5 | 169 | 155 | 166 | 166 | +5.5 (+3.43%) | 216,309 |
| 5 Jul 2018 | GBX | 148.5 | 162 | 147.5 | 160.5 | 160.5 | +12 (+8.08%) | 95,107 |
| 4 Jul 2018 | GBX | 150.5 | 152.55 | 143.75 | 148.5 | 148.5 | -2 (-1.33%) | 124,189 |
| 3 Jul 2018 | GBX | 153.5 | 155 | 149 | 150.5 | 150.5 | -3 (-1.95%) | 187,155 |
| 2 Jul 2018 | GBX | 148.5 | 158 | 145 | 153.5 | 153.5 | +16 (+11.64%) | 521,825 |
| 29 Jun 2018 | GBX | 131 | 139 | 131 | 137.5 | 137.5 | +7 (+5.36%) | 275,085 |
| 28 Jun 2018 | GBX | 127.5 | 133 | 127 | 130.5 | 130.5 | +3.5 (+2.76%) | 451,769 |
| 27 Jun 2018 | GBX | 120.5 | 129 | 118 | 127 | 127 | 0.0 (0.0%) | 1,064,242 |
