| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.7123 | 1.7295 | 1.6507 | 1.7019 | 1.7019 | -0.01 (-0.61%) | 4,403 |
| 11 Sep 2022 | USD | 1.7045 | 1.7141 | 1.5506 | 1.7123 | 1.7123 | +0.008 (+0.45%) | 18,016 |
| 10 Sep 2022 | USD | 1.6466 | 1.7139 | 1.6457 | 1.7046 | 1.7046 | +0.058 (+3.52%) | 15,022 |
| 9 Sep 2022 | USD | 1.5314 | 1.715 | 1.5313 | 1.6466 | 1.6466 | +0.115 (+7.52%) | 3,775 |
| 8 Sep 2022 | USD | 1.5554 | 1.561 | 1.482 | 1.5314 | 1.5314 | -0.024 (-1.54%) | 1,437 |
| 7 Sep 2022 | USD | 1.4826 | 1.5628 | 1.4697 | 1.5554 | 1.5554 | +0.073 (+4.91%) | 20,757 |
| 6 Sep 2022 | USD | 1.5912 | 1.6226 | 1.4746 | 1.4826 | 1.4826 | -0.108 (-6.81%) | 25,929 |
| 5 Sep 2022 | USD | 1.4538 | 1.6086 | 1.4364 | 1.5909 | 1.5909 | +0.137 (+9.44%) | 24,266 |
| 4 Sep 2022 | USD | 1.5263 | 1.5444 | 1.4474 | 1.4537 | 1.4537 | -0.073 (-4.76%) | 625 |
| 3 Sep 2022 | USD | 1.9274 | 1.9337 | 1.309 | 1.5263 | 1.5263 | -0.401 (-20.81%) | 50,140 |
| 2 Sep 2022 | USD | 1.8676 | 1.9613 | 1.8572 | 1.9274 | 1.9274 | +0.06 (+3.20%) | 13,100 |
| 1 Sep 2022 | USD | 1.7796 | 1.8994 | 1.7766 | 1.8677 | 1.8677 | +0.088 (+4.95%) | 25,469 |
| 31 Aug 2022 | USD | 1.8279 | 1.9104 | 1.6957 | 1.7796 | 1.7796 | -0.048 (-2.63%) | 56,199 |
| 30 Aug 2022 | USD | 1.8729 | 1.9035 | 1.827 | 1.8277 | 1.8277 | -0.045 (-2.41%) | 258 |
| 29 Aug 2022 | USD | 1.8701 | 1.8784 | 1.8292 | 1.8728 | 1.8728 | +0.003 (+0.15%) | 585 |
| 28 Aug 2022 | USD | 1.6116 | 1.8891 | 1.5273 | 1.87 | 1.87 | +0.258 (+16.03%) | 968 |
| 27 Aug 2022 | USD | 1.7291 | 1.7787 | 1.6081 | 1.6116 | 1.6116 | -0.117 (-6.80%) | 1,459 |
| 26 Aug 2022 | USD | 2.0121 | 2.0133 | 1.7286 | 1.7291 | 1.7291 | -0.283 (-14.06%) | 2,712 |
| 25 Aug 2022 | USD | 2.0309 | 2.0654 | 1.8609 | 2.0121 | 2.0121 | -0.019 (-0.93%) | 10,180 |
| 24 Aug 2022 | USD | 1.9409 | 2.1368 | 1.8406 | 2.0309 | 2.0309 | +0.09 (+4.64%) | 4,472 |
| 23 Aug 2022 | USD | 1.7457 | 1.957 | 1.7141 | 1.9409 | 1.9409 | +0.195 (+11.19%) | 15,436 |
| 22 Aug 2022 | USD | 2.4196 | 2.4868 | 1.6819 | 1.7456 | 1.7456 | -0.674 (-27.86%) | 54,984 |
| 21 Aug 2022 | USD | 2.2997 | 2.4306 | 2.1519 | 2.4198 | 2.4198 | +0.119 (+5.19%) | 141,616 |
| 20 Aug 2022 | USD | 2.1838 | 2.3289 | 2.1838 | 2.3003 | 2.3003 | +0.116 (+5.33%) | 161,854 |
| 19 Aug 2022 | USD | 1.7819 | 2.2886 | 1.6856 | 2.184 | 2.184 | +0.402 (+22.57%) | 154,484 |
| 18 Aug 2022 | USD | 1.7036 | 1.8608 | 1.6423 | 1.7819 | 1.7819 | +0.079 (+4.61%) | 131,200 |
| 17 Aug 2022 | USD | 1.6461 | 1.7138 | 1.5796 | 1.7033 | 1.7033 | +0.057 (+3.47%) | 92,061 |
| 16 Aug 2022 | USD | 1.555 | 1.6463 | 1.4488 | 1.6461 | 1.6461 | +0.091 (+5.84%) | 82,534 |
| 15 Aug 2022 | USD | 1.3974 | 1.5661 | 1.3962 | 1.5553 | 1.5553 | +0.158 (+11.30%) | 19,366 |
| 14 Aug 2022 | USD | 1.4468 | 1.4589 | 1.3856 | 1.3974 | 1.3974 | -0.049 (-3.41%) | 4,133 |
