| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.1677 | 4.2623 | 0.1444 | 0.1457 | 0.1457 | -0.022 (-13.07%) | 114 |
| 15 Nov 2021 | USD | 4.7101 | 4.7928 | 0.1474 | 0.1676 | 0.1676 | -4.542 (-96.44%) | 207 |
| 14 Nov 2021 | USD | 5.0267 | 5.1314 | 4.5802 | 4.7099 | 4.7099 | -0.317 (-6.31%) | 2,816,433 |
| 13 Nov 2021 | USD | 5.0635 | 5.099 | 4.8485 | 5.0273 | 5.0273 | -0.044 (-0.86%) | 1,013,745 |
| 12 Nov 2021 | USD | 5.0312 | 5.0929 | 4.8648 | 5.071 | 5.071 | +0.049 (+0.98%) | 2,347,782 |
| 11 Nov 2021 | USD | 4.965 | 5.0823 | 4.8749 | 5.0218 | 5.0218 | +0.063 (+1.28%) | 3,208,574 |
| 10 Nov 2021 | USD | 5.1081 | 5.255 | 4.7917 | 4.9584 | 4.9584 | -0.154 (-3.00%) | 748,905 |
| 9 Nov 2021 | USD | 5.5824 | 5.6462 | 5.0416 | 5.112 | 5.112 | -0.471 (-8.44%) | 2,190,075 |
| 8 Nov 2021 | USD | 5.4981 | 5.6951 | 0.3189 | 5.583 | 5.583 | +0.088 (+1.60%) | 1,324,501 |
| 7 Nov 2021 | USD | 5.5657 | 5.6294 | 5.3859 | 5.495 | 5.495 | +5.19 (+1702.23%) | 2,573,567 |
| 6 Nov 2021 | USD | 0.3012 | 0.3086 | 0.2812 | 0.3049 | 0.3049 | +0.004 (+1.23%) | 321 |
| 5 Nov 2021 | USD | 0.3023 | 0.3057 | 0.3006 | 0.3012 | 0.3012 | -0.001 (-0.33%) | 384 |
| 4 Nov 2021 | USD | 0.3125 | 0.3128 | 0.3006 | 0.3022 | 0.3022 | -0.01 (-3.33%) | 385 |
| 3 Nov 2021 | USD | 0.355 | 0.3556 | 0.3105 | 0.3126 | 0.3126 | -0.042 (-11.87%) | 9,920 |
| 2 Nov 2021 | USD | 0.1957 | 0.3548 | 0.1951 | 0.3547 | 0.3547 | +0.159 (+81.15%) | 11,286 |
| 1 Nov 2021 | USD | 0.224 | 0.2248 | 0.1931 | 0.1958 | 0.1958 | -0.028 (-12.63%) | 38 |
| 31 Oct 2021 | USD | 0.2226 | 0.2246 | 0.2221 | 0.2241 | 0.2241 | +0.001 (+0.49%) | 34 |
| 30 Oct 2021 | USD | 0.2256 | 0.2562 | 0.2221 | 0.223 | 0.223 | -0.003 (-1.11%) | 141 |
| 29 Oct 2021 | USD | 0.2251 | 0.2258 | 0.2249 | 0.2255 | 0.2255 | +0 (+0.04%) | 2,497 |
| 28 Oct 2021 | USD | 3.6979 | 3.7059 | 0.2244 | 0.2254 | 0.2254 | -3.463 (-93.89%) | 2,496 |
| 27 Oct 2021 | USD | 4.7318 | 4.7344 | 3.0781 | 3.6882 | 3.6882 | -1.04 (-21.99%) | 411 |
| 26 Oct 2021 | USD | 4.385 | 4.7408 | 3.3579 | 4.728 | 4.728 | +0.34 (+7.74%) | 2,746 |
| 25 Oct 2021 | USD | 3.8233 | 4.4173 | 3.8161 | 4.3884 | 4.3884 | +0.566 (+14.82%) | 1,518 |
| 24 Oct 2021 | USD | 3.4064 | 3.9228 | 2.6865 | 3.822 | 3.822 | +0.416 (+12.22%) | 926 |
| 23 Oct 2021 | USD | 3.2317 | 3.6679 | 3.2218 | 3.4058 | 3.4058 | +0.173 (+5.35%) | 1,505 |
| 22 Oct 2021 | USD | 1.6254 | 3.2991 | 0.8137 | 3.2329 | 3.2329 | +1.606 (+98.75%) | 1,192 |
| 21 Oct 2021 | USD | 3.2303 | 3.2414 | 1.3921 | 1.6266 | 1.6266 | -1.606 (-49.69%) | 671 |
| 20 Oct 2021 | USD | 1.7205 | 3.2515 | 0.6977 | 3.2329 | 3.2329 | +1.512 (+87.85%) | 2,192 |
| 19 Oct 2021 | USD | 2.9108 | 3.0167 | 0.2254 | 1.721 | 1.721 | -1.19 (-40.88%) | 908 |
| 18 Oct 2021 | USD | 1.6283 | 2.9708 | 0.2246 | 2.911 | 2.911 | +1.281 (+78.61%) | 4,097 |
