| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 2.6293 | 2.7529 | 1.5458 | 1.6298 | 1.6298 | -1.001 (-38.05%) | 1,211 |
| 16 Oct 2021 | USD | 2.433 | 2.638 | 2.4202 | 2.6309 | 2.6309 | +0.203 (+8.36%) | 71,032 |
| 15 Oct 2021 | USD | 2.073 | 2.4783 | 2.0602 | 2.4279 | 2.4279 | +0.353 (+17.04%) | 1,090,994 |
| 14 Oct 2021 | USD | 1.875 | 2.0974 | 1.875 | 2.0745 | 2.0745 | +0.191 (+10.15%) | 612,656 |
| 13 Oct 2021 | USD | 1.8814 | 1.9032 | 1.78 | 1.8833 | 1.8833 | +0.014 (+0.77%) | 220,058 |
| 12 Oct 2021 | USD | 1.6998 | 1.9182 | 1.6676 | 1.869 | 1.869 | +0.176 (+10.41%) | 509,465 |
| 11 Oct 2021 | USD | 1.6948 | 1.7739 | 1.6759 | 1.6928 | 1.6928 | -0.001 (-0.06%) | 451,327 |
| 10 Oct 2021 | USD | 1.4225 | 1.7253 | 1.4097 | 1.6939 | 1.6939 | +0.27 (+18.98%) | 507,314 |
| 9 Oct 2021 | USD | 1.2532 | 1.4476 | 1.234 | 1.4237 | 1.4237 | +0.171 (+13.66%) | 182,702 |
| 8 Oct 2021 | USD | 1.194 | 1.2709 | 1.1849 | 1.2526 | 1.2526 | +0.058 (+4.87%) | 39,876 |
| 7 Oct 2021 | USD | 0.1591 | 1.2162 | 0.1559 | 1.1944 | 1.1944 | +1.035 (+651.19%) | 35,639 |
| 6 Oct 2021 | USD | 0.2657 | 0.2841 | 0.1582 | 0.159 | 0.159 | -0.107 (-40.20%) | 29 |
| 5 Oct 2021 | USD | 1.154 | 1.2339 | 0.2572 | 0.2659 | 0.2659 | -0.887 (-76.94%) | 40 |
| 4 Oct 2021 | USD | 0.9884 | 1.1589 | 0.2871 | 1.1531 | 1.1531 | +0.165 (+16.72%) | 106,766 |
| 3 Oct 2021 | USD | 1.0044 | 1.0259 | 0.9823 | 0.9879 | 0.9879 | -0.008 (-0.76%) | 101,753 |
| 2 Oct 2021 | USD | 0.8943 | 1.0193 | 0.8836 | 0.9955 | 0.9955 | +0.102 (+11.44%) | 207,161 |
| 1 Oct 2021 | USD | 0.8224 | 0.9107 | 0.8033 | 0.8933 | 0.8933 | +0.075 (+9.21%) | 19,518 |
| 30 Sep 2021 | USD | 0.7542 | 0.8251 | 0.7542 | 0.818 | 0.818 | +0.064 (+8.49%) | 122,823 |
| 29 Sep 2021 | USD | 0.2104 | 0.7742 | 0.1941 | 0.754 | 0.754 | +0.543 (+258.19%) | 93,816 |
| 28 Sep 2021 | USD | 0.7413 | 0.768 | 0.1194 | 0.2105 | 0.2105 | -0.528 (-71.50%) | 807 |
| 27 Sep 2021 | USD | 0.7632 | 0.789 | 0.7385 | 0.7385 | 0.7385 | -0.025 (-3.29%) | 74,100 |
| 26 Sep 2021 | USD | 0.7491 | 0.7768 | 0.7098 | 0.7636 | 0.7636 | +0.014 (+1.81%) | 58,800 |
| 25 Sep 2021 | USD | 0.7555 | 0.7626 | 0.7328 | 0.75 | 0.75 | -0.005 (-0.64%) | 34,136 |
| 24 Sep 2021 | USD | 0.7737 | 0.7887 | 0.7077 | 0.7548 | 0.7548 | -0.014 (-1.80%) | 49,520 |
| 23 Sep 2021 | USD | 0.7485 | 0.7856 | 0.7471 | 0.7686 | 0.7686 | +0.011 (+1.49%) | 39,651 |
| 22 Sep 2021 | USD | 0.6927 | 0.7712 | 0.6893 | 0.7573 | 0.7573 | +0.074 (+10.76%) | 94,518 |
| 21 Sep 2021 | USD | 0.712 | 0.7469 | 0.6812 | 0.6837 | 0.6837 | -0.028 (-3.92%) | 86,167 |
| 20 Sep 2021 | USD | 0.7597 | 0.769 | 0.7009 | 0.7116 | 0.7116 | -0.048 (-6.27%) | 145,373 |
| 19 Sep 2021 | USD | 0.7621 | 0.7775 | 0.7414 | 0.7592 | 0.7592 | -0.002 (-0.22%) | 72,049 |
| 18 Sep 2021 | USD | 0.7462 | 0.7795 | 0.7395 | 0.7609 | 0.7609 | +0.015 (+2.08%) | 127,643 |
