| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.7817 | 0.8305 | 0.718 | 0.7974 | 0.7974 | +0.016 (+2.00%) | 722,242 |
| 17 Aug 2021 | USD | 0.8049 | 0.8402 | 0.66 | 0.7818 | 0.7818 | -0.024 (-2.97%) | 674,484 |
| 16 Aug 2021 | USD | 0.8373 | 0.8697 | 0.704 | 0.8057 | 0.8057 | -0.032 (-3.85%) | 1,057,166 |
| 15 Aug 2021 | USD | 0.9819 | 1.0211 | 0.761 | 0.838 | 0.838 | -0.143 (-14.61%) | 717,907 |
| 14 Aug 2021 | USD | 1.008 | 1.0307 | 0.9026 | 0.9814 | 0.9814 | -0.027 (-2.72%) | 55,669 |
| 13 Aug 2021 | USD | 0.9995 | 1.0653 | 0.1976 | 1.0088 | 1.0088 | +0.009 (+0.92%) | 601,149 |
| 12 Aug 2021 | USD | 0.9889 | 1.0275 | 0.9156 | 0.9996 | 0.9996 | +0.009 (+0.94%) | 575,918 |
| 11 Aug 2021 | USD | 1.0211 | 1.0556 | 0.9158 | 0.9903 | 0.9903 | -0.03 (-2.96%) | 193,925 |
| 10 Aug 2021 | USD | 1.0246 | 1.055 | 0.9736 | 1.0205 | 1.0205 | -0.002 (-0.23%) | 392,669 |
| 9 Aug 2021 | USD | 0.9897 | 1.0978 | 0.964 | 1.0229 | 1.0229 | +0.034 (+3.46%) | 203,449 |
| 8 Aug 2021 | USD | 1.0022 | 1.0589 | 0.978 | 0.9887 | 0.9887 | -0.016 (-1.62%) | 109,437 |
| 7 Aug 2021 | USD | 0.9074 | 1.0706 | 0.9061 | 1.005 | 1.005 | +0.096 (+10.57%) | 214,288 |
| 6 Aug 2021 | USD | 0.8644 | 1.0469 | 0.7227 | 0.9089 | 0.9089 | +0.044 (+5.14%) | 207,815 |
| 5 Aug 2021 | USD | 0.8318 | 1.0273 | 0.795 | 0.8645 | 0.8645 | +0.033 (+3.93%) | 215,110 |
| 4 Aug 2021 | USD | 0.8638 | 0.9252 | 0.7579 | 0.8318 | 0.8318 | -0.031 (-3.56%) | 15,502 |
| 3 Aug 2021 | USD | 0.944 | 1.1085 | 0.322 | 0.8625 | 0.8625 | -0.082 (-8.63%) | 57,088 |
| 2 Aug 2021 | USD | 0.8178 | 0.9829 | 0.7235 | 0.944 | 0.944 | +0.125 (+15.32%) | 16,532 |
| 1 Aug 2021 | USD | 1.3758 | 1.3763 | 0.6273 | 0.8186 | 0.8186 | -0.561 (-40.66%) | 34,903 |
| 31 Jul 2021 | USD | 1.1395 | 1.7214 | 0.9208 | 1.3796 | 1.3796 | +0.24 (+21.05%) | 157,745 |
| 30 Jul 2021 | USD | 1.1773 | 1.2411 | 1.1316 | 1.1397 | 1.1397 | -0.038 (-3.20%) | 10,414 |
| 29 Jul 2021 | USD | 1.1886 | 1.1897 | 0.7167 | 1.1774 | 1.1774 | -0.012 (-0.98%) | 12,890 |
| 28 Jul 2021 | USD | 1.2922 | 1.3538 | 1.0889 | 1.189 | 1.189 | -0.103 (-7.97%) | 22,358 |
| 27 Jul 2021 | USD | 1.1403 | 1.3375 | 0.9836 | 1.2919 | 1.2919 | +0.151 (+13.25%) | 39,421 |
| 26 Jul 2021 | USD | 1.516 | 1.6358 | 0.9788 | 1.1408 | 1.1408 | -0.375 (-24.76%) | 40,612 |
| 25 Jul 2021 | USD | 1.3542 | 1.5784 | 1.3123 | 1.5162 | 1.5162 | +0.163 (+12.02%) | 124,573 |
| 24 Jul 2021 | USD | 1.2854 | 1.3542 | 1.2538 | 1.3535 | 1.3535 | +0.069 (+5.33%) | 34,194 |
| 23 Jul 2021 | USD | 1.2907 | 1.3056 | 1.1904 | 1.285 | 1.285 | -0.006 (-0.46%) | 31,603 |
| 22 Jul 2021 | USD | 1.2351 | 1.3751 | 1.228 | 1.2909 | 1.2909 | +0.056 (+4.55%) | 52,394 |
| 21 Jul 2021 | USD | 1.2656 | 1.409 | 1.1372 | 1.2347 | 1.2347 | -0.031 (-2.46%) | 41,900 |
| 20 Jul 2021 | USD | 1.1995 | 1.4577 | 0.9529 | 1.2658 | 1.2658 | +0.066 (+5.53%) | 36,723 |
