| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 1.3275 | 1.4605 | 1.1838 | 1.1995 | 1.1995 | -0.128 (-9.65%) | 68,366 |
| 18 Jul 2021 | USD | 1.3963 | 1.4194 | 1.1918 | 1.3276 | 1.3276 | -0.069 (-4.91%) | 38,868 |
| 17 Jul 2021 | USD | 1.352 | 1.4485 | 1.3401 | 1.3962 | 1.3962 | +0.044 (+3.25%) | 40,924 |
| 16 Jul 2021 | USD | 1.2148 | 1.5549 | 1.1108 | 1.3522 | 1.3522 | +0.139 (+11.44%) | 45,225 |
| 15 Jul 2021 | USD | 1.0984 | 1.2601 | 0.7517 | 1.2134 | 1.2134 | +0.115 (+10.50%) | 116,791 |
| 14 Jul 2021 | USD | 1.0974 | 1.2379 | 1.0114 | 1.0981 | 1.0981 | +0.001 (+0.05%) | 64,601 |
| 13 Jul 2021 | USD | 1.0738 | 1.1171 | 0.802 | 1.0975 | 1.0975 | +0.024 (+2.21%) | 52,710 |
| 12 Jul 2021 | USD | 1.0661 | 1.0777 | 0.9509 | 1.0738 | 1.0738 | +0.008 (+0.73%) | 38,699 |
| 11 Jul 2021 | USD | 1.035 | 1.081 | 0.984 | 1.066 | 1.066 | +0.031 (+3.03%) | 35,192 |
| 10 Jul 2021 | USD | 1.0586 | 1.08 | 1.0229 | 1.0347 | 1.0347 | -0.025 (-2.39%) | 40,841 |
| 9 Jul 2021 | USD | 1.0353 | 1.1101 | 1.0087 | 1.06 | 1.06 | +0.025 (+2.41%) | 117,844 |
| 8 Jul 2021 | USD | 1.0093 | 1.0505 | 0.98 | 1.0351 | 1.0351 | +0.026 (+2.59%) | 57,747 |
| 7 Jul 2021 | USD | 1.0372 | 1.0723 | 0.8208 | 1.009 | 1.009 | -0.028 (-2.71%) | 80,984 |
| 6 Jul 2021 | USD | 1.0152 | 1.0596 | 1.0109 | 1.0371 | 1.0371 | +0.02 (+1.98%) | 21,050 |
| 5 Jul 2021 | USD | 0.9909 | 1.0366 | 0.7462 | 1.017 | 1.017 | +0.026 (+2.65%) | 43,212 |
| 4 Jul 2021 | USD | 0.9963 | 1.0092 | 0.9865 | 0.9907 | 0.9907 | -0.006 (-0.57%) | 19,445 |
| 3 Jul 2021 | USD | 0.9281 | 0.998 | 0.9139 | 0.9964 | 0.9964 | +0.068 (+7.36%) | 12,719 |
| 2 Jul 2021 | USD | 0.868 | 0.9308 | 0.8651 | 0.9281 | 0.9281 | +0.061 (+7.00%) | 16,247 |
| 1 Jul 2021 | USD | 0.8115 | 0.8764 | 0.7942 | 0.8674 | 0.8674 | +0.056 (+6.90%) | 11,918 |
| 30 Jun 2021 | USD | 0.6806 | 0.8941 | 0.6698 | 0.8114 | 0.8114 | +0.13 (+19.15%) | 16,755 |
| 29 Jun 2021 | USD | 0.5087 | 0.8154 | 0.5082 | 0.681 | 0.681 | +0.172 (+33.84%) | 16,544 |
| 28 Jun 2021 | USD | 0.7536 | 0.7536 | 0.4399 | 0.5088 | 0.5088 | -0.245 (-32.48%) | 21,850 |
| 27 Jun 2021 | USD | 0.5548 | 0.7849 | 0.4406 | 0.7536 | 0.7536 | +0.199 (+35.83%) | 19,735 |
| 26 Jun 2021 | USD | 0.426 | 0.5553 | 0.3915 | 0.5548 | 0.5548 | +0.129 (+30.23%) | 6,850 |
| 25 Jun 2021 | USD | 0.5376 | 0.5954 | 0.2452 | 0.426 | 0.426 | -0.112 (-20.76%) | 6,976 |
| 24 Jun 2021 | USD | 0.5478 | 0.5485 | 0.3027 | 0.5376 | 0.5376 | -0.011 (-1.95%) | 2,344 |
| 23 Jun 2021 | USD | 0.5321 | 0.5489 | 0.3773 | 0.5483 | 0.5483 | +0.017 (+3.12%) | 2,821 |
| 22 Jun 2021 | USD | 0.5032 | 0.5377 | 0.4946 | 0.5317 | 0.5317 | +0.029 (+5.77%) | 4,772 |
| 21 Jun 2021 | USD | 0.5525 | 0.5565 | 0.4698 | 0.5027 | 0.5027 | -0.05 (-9.06%) | 4,599 |
| 20 Jun 2021 | USD | 0.6852 | 0.686 | 0.5173 | 0.5528 | 0.5528 | -0.132 (-19.32%) | 6,157 |
